- WhatToFarm
- Solana
- Raydium CLMM
- XMR -USDC LPs
Info about XMR -USDC pair
- Pooled XMR :
- 1.8M
- Pooled USDC:
- $731.48
XMR /USDC price stats on Solana
As of December 7, 2025, the current price of XMR token on DEX Raydium CLMM is $335.02. XMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XMR token contract is 4YLxSgqZcEeRAhxRcKNTqLgRjjdSyJ8hhEfmQVzWDi92 with a market cap $703,555,556.27. The liquidity pool contract is HpieXTowpkshAwmTco9LHf7qyeG6bm9DjBbHtv66kfan with total value locked (TVL) of $1,462.98. The XMR /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XMR /USDC now?
The current liquidity of XMR /USDC with the contract address HpieXTowpkshAwmTco9LHf7qyeG6bm9DjBbHtv66kfan is $1,462.98.
How many transactions are there in the XMR /USDC pool in the last 24 hours?
The total transactions of XMR /USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XMR /USDC pool in the last 24 hours?
XMR /USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XMR to USDC?
The exchange rate of 1 XMR to USDC is 335.02, captured at 7:46 AM UTC.
How much is 1 XMR in dollars?
The price of converting 1 XMR to USD is $335.02 today.
XMR -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:27:50 PM | buy | $12.38 | $335.02 | 12.38 | 335.02 | 0.03698 | 3YKb...5qis | |
| 11/05/2025 | 1:09:42 PM | sell | $6,428 | $334.95 | 6,428 | 334.95 | 19.19 | 4XDy...HNwT | |
| 11/04/2025 | 11:59:21 PM | buy | $99.04 | $335.02 | 99.04 | 335.02 | 0.2956 | 2Hsh...9DZg | |
| 11/04/2025 | 5:27:40 PM | buy | $17.97 | $335.02 | 17.97 | 335.02 | 0.05364 | 3Di1...X1P8 | |
| 11/04/2025 | 2:19:37 PM | sell | $48,878.22 | $334.95 | 48,878.22 | 334.95 | 145.92 | 3hA1...9iJ2 | |
| 11/04/2025 | 2:19:19 PM | buy | $48,888 | $335.02 | 48,888 | 335.02 | 145.92 | 33bB...q1eh | |
| 11/04/2025 | 2:18:44 PM | sell | $58,594.92 | $334.95 | 58,594.92 | 334.95 | 174.93 | 3qAg...gz84 | |
| 11/04/2025 | 2:18:38 PM | buy | $58,606.64 | $335.02 | 58,606.64 | 335.02 | 174.93 | RncP...LxbN | |
| 11/04/2025 | 2:18:32 PM | sell | $58,606.64 | $334.95 | 58,606.64 | 334.95 | 174.96 | 57wZ...U3zP | |
| 11/04/2025 | 2:18:26 PM | buy | $58,618.36 | $335.02 | 58,618.36 | 335.02 | 174.96 | 2Xnf...1SUi | |
| 11/04/2025 | 2:18:19 PM | sell | $58,618.36 | $334.95 | 58,618.36 | 334.95 | 175 | 4ta2...pJ54 | |
| 11/04/2025 | 2:18:14 PM | buy | $58,630.09 | $335.02 | 58,630.09 | 335.02 | 175 | rHoJ...uJ1L | |
| 11/04/2025 | 2:18:01 PM | sell | $58,630.09 | $334.95 | 58,630.09 | 334.95 | 175.03 | 4vVN...sGVC | |
| 11/04/2025 | 2:17:54 PM | buy | $58,641.82 | $335.02 | 58,641.82 | 335.02 | 175.03 | 5w9X...RsoW | |
| 11/04/2025 | 2:17:42 PM | sell | $58,641.82 | $334.95 | 58,641.82 | 334.95 | 175.07 | 5mY9...c57C | |
| 11/04/2025 | 2:17:30 PM | buy | $58,653.55 | $335.02 | 58,653.55 | 335.02 | 175.07 | 5pBa...LH8J | |
| 11/04/2025 | 2:17:20 PM | sell | $58,653.55 | $334.95 | 58,653.55 | 334.95 | 175.1 | CsWF...pMo8 | |
| 11/04/2025 | 2:17:10 PM | buy | $58,665.28 | $335.02 | 58,665.28 | 335.02 | 175.1 | tNAw...wJdy | |
| 11/03/2025 | 7:03:44 PM | buy | $0.9916 | $335.02 | 0.9916 | 335.02 | 0.002959 | Tk9c...M779 | |
| 11/03/2025 | 6:27:49 PM | buy | $48.59 | $335.02 | 48.59 | 335.02 | 0.145 | 5RWa...xqSs |