- WhatToFarm
- Solana
- Raydium CLMM
- XMR -USDC LPs
Info about XMR -USDC pair
- Pooled XMR :
- 1.8M
- Pooled USDC:
- $85,354.63
XMR /USDC price stats on Solana
As of October 31, 2025, the current price of XMR token on DEX Raydium CLMM is $335.02. XMR price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $827,496.20. XMR token contract is 4YLxSgqZcEeRAhxRcKNTqLgRjjdSyJ8hhEfmQVzWDi92 with a market cap $703,555,552.10. The liquidity pool contract is HpieXTowpkshAwmTco9LHf7qyeG6bm9DjBbHtv66kfan with total value locked (TVL) of $170,709.27. The XMR /USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XMR /USDC now?
The current liquidity of XMR /USDC with the contract address HpieXTowpkshAwmTco9LHf7qyeG6bm9DjBbHtv66kfan is $170,709.27.
How many transactions are there in the XMR /USDC pool in the last 24 hours?
The total transactions of XMR /USDC is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XMR /USDC pool in the last 24 hours?
XMR /USDC pool has a trading volume of $827,496.20 in the last 24 hours.
What is the exchange rate of 1 XMR to USDC?
The exchange rate of 1 XMR to USDC is 335.02, captured at 5:36 PM UTC.
How much is 1 XMR in dollars?
The price of converting 1 XMR to USD is $335.02 today.
XMR -USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 3:10:24 AM | buy | $47.56 | $335.02 | 47.56 | 335.02 | 0.1419 | 3hvK...Mq7V | |
| 10/30/2025 | 2:19:27 PM | buy | $2.61 | $335.02 | 2.61 | 335.02 | 0.007795 | 44uk...S4gB | |
| 10/30/2025 | 2:11:06 PM | sell | $19,996 | $334.95 | 19,996 | 334.95 | 59.69 | 2drw...u5WH | |
| 10/30/2025 | 2:10:41 PM | buy | $20,000 | $335.02 | 20,000 | 335.02 | 59.69 | wQ3P...ugud | |
| 10/30/2025 | 2:10:19 PM | sell | $78,691.79 | $334.95 | 78,691.79 | 334.95 | 234.92 | 3Khg...oMpS | |
| 10/30/2025 | 2:09:58 PM | buy | $78,707.53 | $335.02 | 78,707.53 | 335.02 | 234.92 | 38xN...ex4Q | |
| 10/30/2025 | 2:09:34 PM | sell | $78,707.53 | $334.95 | 78,707.53 | 334.95 | 234.97 | 2UXf...oX7a | |
| 10/30/2025 | 2:09:15 PM | buy | $78,723.27 | $335.02 | 78,723.27 | 335.02 | 234.97 | 2ptu...Uugh | |
| 10/30/2025 | 2:08:57 PM | sell | $78,723.27 | $334.95 | 78,723.27 | 334.95 | 235.02 | 4KKa...n522 | |
| 10/30/2025 | 2:08:38 PM | buy | $78,739.02 | $335.02 | 78,739.02 | 335.02 | 235.02 | 4sve...ktkS | |
| 10/30/2025 | 2:08:17 PM | sell | $78,739.02 | $334.95 | 78,739.02 | 334.95 | 235.07 | 2Jwx...RDUK | |
| 10/30/2025 | 2:07:58 PM | buy | $78,754.77 | $335.02 | 78,754.77 | 335.02 | 235.07 | 5dQ9...WFGE | |
| 10/30/2025 | 2:07:36 PM | sell | $78,754.77 | $334.95 | 78,754.77 | 334.95 | 235.11 | 5LcQ...DXF1 | |
| 10/30/2025 | 2:07:17 PM | buy | $78,770.52 | $335.02 | 78,770.52 | 335.02 | 235.11 | 4opL...RxXc | |
| 10/30/2025 | 12:03:45 PM | buy | $138.5 | $335.02 | 138.5 | 335.02 | 0.4134 | GdDW...cToC | |
| 10/29/2025 | 2:50:24 PM | sell | $7.62 | $334.95 | 7.62 | 334.95 | 0.02275 | 3VEQ...W8bi | |
| 10/29/2025 | 2:38:04 PM | sell | $33,326.33 | $334.95 | 33,326.33 | 334.95 | 99.49 | KQmH...bwJL | |
| 10/29/2025 | 2:37:45 PM | buy | $33,333 | $335.02 | 33,333 | 335.02 | 99.49 | 4gof...wBY2 | |
| 10/29/2025 | 2:37:14 PM | sell | $72,203.65 | $334.95 | 72,203.65 | 334.95 | 215.55 | 2oDi...29Vs | |
| 10/29/2025 | 2:37:01 PM | buy | $72,218.09 | $335.02 | 72,218.09 | 335.02 | 215.55 | 3njk...7Uuq |