- WhatToFarm
- Solana
- Raydium CLMM
- XIN-SOL LPs
Info about XIN-SOL pair
- Pooled XIN:
- 1,100.87
- Pooled SOL:
- $531.28
XIN/SOL price stats on Solana
As of April 17, 2026, the current price of XIN token on DEX Raydium CLMM is $60.13. XIN price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,783.11. XIN token contract is 4s4H5v4TXpmS4Ss66nxcCLgxrU5nunuwtkQceinZfGuw with a market cap $299,316.11. The liquidity pool contract is EpUB3i6iDYQ9FtQ8AwHYtUH7JoMFZyM3aeYC5etsjdQs with total value locked (TVL) of $114,302.09. The XIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XIN/SOL now?
The current liquidity of XIN/SOL with the contract address EpUB3i6iDYQ9FtQ8AwHYtUH7JoMFZyM3aeYC5etsjdQs is $114,302.09.
How many transactions are there in the XIN/SOL pool in the last 24 hours?
The total transactions of XIN/SOL is 68 in the last 24 hours, 29 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XIN/SOL pool in the last 24 hours?
XIN/SOL pool has a trading volume of $2,783.11 in the last 24 hours.
What is the exchange rate of 1 XIN to SOL?
The exchange rate of 1 XIN to SOL is 0.6641, captured at 6:53 PM UTC.
How much is 1 XIN in dollars?
The price of converting 1 XIN to USD is $60.13 today.
XIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 1:26:21 PM | sell | $3.98 | $60.13 | 0.04403 | 0.6641 | 0.06629 | 5uBp...JArS | |
| 04/17/2026 | 1:25:15 PM | sell | $3.95 | $60.06 | 0.04378 | 0.6642 | 0.06591 | 42KV...qnGB | |
| 04/17/2026 | 12:06:01 PM | buy | $30.51 | $59.72 | 0.3461 | 0.6775 | 0.5109 | 5b9L...6mUU | |
| 04/17/2026 | 10:45:48 AM | buy | $5 | $59.21 | 0.05719 | 0.6772 | 0.08443 | 3phy...393E | |
| 04/17/2026 | 10:44:55 AM | buy | $4.78 | $59.26 | 0.05463 | 0.6772 | 0.08067 | 2p7b...vvDU | |
| 04/17/2026 | 10:44:54 AM | buy | $4.86 | $59.25 | 0.05562 | 0.6771 | 0.08213 | 3ahe...5tHo | |
| 04/17/2026 | 10:44:53 AM | buy | $3.51 | $59.39 | 0.04003 | 0.6771 | 0.05912 | 2Qd1...W4Fg | |
| 04/17/2026 | 10:32:43 AM | buy | $4.58 | $59.33 | 0.05234 | 0.677 | 0.07731 | 34rx...967v | |
| 04/17/2026 | 10:31:13 AM | buy | $3.72 | $59.41 | 0.04241 | 0.6769 | 0.06265 | 6BJh...jUNv | |
| 04/17/2026 | 6:59:53 AM | buy | $69.96 | $59.51 | 0.7952 | 0.6765 | 1.17 | 7pL2...M6Hg | |
| 04/17/2026 | 6:57:04 AM | buy | $70.02 | $59.48 | 0.7952 | 0.6755 | 1.17 | DeSo...Hjym | |
| 04/17/2026 | 6:00:12 AM | buy | $3.59 | $59 | 0.04108 | 0.675 | 0.06085 | 4jrT...vQRu | |
| 04/17/2026 | 5:11:54 AM | buy | $3.42 | $59.09 | 0.03913 | 0.675 | 0.05797 | 2Gn7...KiDM | |
| 04/17/2026 | 5:08:57 AM | buy | $3.68 | $59.12 | 0.04209 | 0.6749 | 0.06236 | 2pCb...7hFb | |
| 04/17/2026 | 5:04:23 AM | buy | $0.5796 | $59.28 | 0.006598 | 0.6749 | 0.009776 | 3nFe...bcvk | |
| 04/17/2026 | 5:04:23 AM | buy | $61.38 | $59.25 | 0.6987 | 0.6745 | 1.03 | iTUK...mjJq | |
| 04/17/2026 | 3:41:14 AM | buy | $3.45 | $59 | 0.03952 | 0.674 | 0.05863 | 5eym...D91r | |
| 04/17/2026 | 2:30:14 AM | buy | $17.57 | $59.07 | 0.2004 | 0.6739 | 0.2974 | 2VBA...NKwx | |
| 04/17/2026 | 2:30:11 AM | buy | $2.8 | $59.11 | 0.03202 | 0.6738 | 0.04752 | 4x3y...f8aa | |
| 04/17/2026 | 2:28:05 AM | buy | $1.65 | $59.1 | 0.01888 | 0.6735 | 0.02803 | 2H68...Uxtv |