- WhatToFarm
- Solana
- Raydium CLMM
- XBG-SOL LPs
Info about XBG-SOL pair
- Pooled XBG:
- 3.4M
- Pooled SOL:
- $1,625.02
XBG/SOL price stats on Solana
As of November 29, 2025, the current price of XBG token on DEX Raydium CLMM is $0.0718. XBG price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $73,213.88. XBG token contract is XBGdqJ9P175hCC1LangCEyXWNeCPHaKWA17tymz2PrY with a market cap $6,217,062.23. The liquidity pool contract is F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH with total value locked (TVL) of $467,527.65. The XBG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XBG/SOL now?
The current liquidity of XBG/SOL with the contract address F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH is $467,527.65.
How many transactions are there in the XBG/SOL pool in the last 24 hours?
The total transactions of XBG/SOL is 484 in the last 24 hours, 244 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the XBG/SOL pool in the last 24 hours?
XBG/SOL pool has a trading volume of $73,213.88 in the last 24 hours.
What is the exchange rate of 1 XBG to SOL?
The exchange rate of 1 XBG to SOL is 0.000522, captured at 6:04 AM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.0718 today.
XBG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:39:00 AM | buy | $65.43 | $0.0718 | 0.4757 | 0.000522 | 911.24 | 4Rvt...gQnb | |
| 11/29/2025 | 5:09:27 AM | buy | $125.89 | $0.07169 | 0.916 | 0.0005216 | 1,755.86 | 3HiV...c6iB | |
| 11/29/2025 | 4:55:51 AM | buy | $90.12 | $0.07169 | 0.6552 | 0.0005212 | 1,257.15 | 4bng...MJaG | |
| 11/29/2025 | 4:26:34 AM | buy | $48.26 | $0.07149 | 0.3517 | 0.000521 | 675.02 | 2EFx...chqJ | |
| 11/29/2025 | 4:26:34 AM | buy | $719.38 | $0.07128 | 5.24 | 0.0005194 | 10,092.34 | 46wp...uTgu | |
| 11/29/2025 | 4:26:34 AM | sell | $1,905.21 | $0.07125 | 13.88 | 0.0005193 | 26,737.41 | 4ss5...85Tg | |
| 11/29/2025 | 4:26:34 AM | buy | $1.95 | $0.07151 | 0.01424 | 0.0005211 | 27.32 | LxA9...4CU5 | |
| 11/29/2025 | 4:26:28 AM | buy | $122.12 | $0.0721 | 0.8901 | 0.0005256 | 1,693.63 | VuXo...Uk1i | |
| 11/29/2025 | 4:26:27 AM | sell | $1,032.42 | $0.072 | 7.52 | 0.0005248 | 14,338.2 | 3i7Y...2Wc9 | |
| 11/29/2025 | 4:11:19 AM | sell | $5.03 | $0.0722 | 0.03675 | 0.0005269 | 69.75 | 3BpR...QibX | |
| 11/29/2025 | 4:10:13 AM | sell | $416.58 | $0.07232 | 3.04 | 0.0005278 | 5,760.2 | yTCt...1rRR | |
| 11/29/2025 | 4:09:41 AM | sell | $498.66 | $0.07258 | 3.63 | 0.0005297 | 6,870.6 | pRZc...BAzZ | |
| 11/29/2025 | 4:08:33 AM | sell | $19.13 | $0.07272 | 0.1396 | 0.0005308 | 263.06 | 3mFH...7Vg7 | |
| 11/29/2025 | 4:07:39 AM | sell | $0.5189 | $0.07271 | 0.003788 | 0.0005308 | 7.13 | 5gF7...GWAr | |
| 11/29/2025 | 4:07:02 AM | sell | $74.55 | $0.07273 | 0.5442 | 0.000531 | 1,024.96 | 2fvf...LGFw | |
| 11/29/2025 | 4:06:47 AM | sell | $18.95 | $0.07282 | 0.1382 | 0.0005312 | 260.27 | 3jxV...Ggn8 | |
| 11/29/2025 | 4:06:47 AM | sell | $201.78 | $0.07289 | 1.47 | 0.0005317 | 2,768.3 | 39xC...7omo | |
| 11/29/2025 | 4:06:47 AM | sell | $454.41 | $0.07307 | 3.31 | 0.000533 | 6,218.17 | 4NgD...ivpt | |
| 11/29/2025 | 4:06:47 AM | sell | $7.27 | $0.07283 | 0.05305 | 0.0005312 | 99.85 | 4bDK...5dto | |
| 11/29/2025 | 4:06:47 AM | sell | $4.57 | $0.07282 | 0.03337 | 0.0005312 | 62.81 | 5Zhy...Ec7M |