WhatToFarm
/
Get started
12 Swap

Info about XBG-SOL pair

Price USD
$0.05321
Price
0.0003916 SOL
TVL
$393,177.26
MKT CAP
$4.8M
5m
0%
1h
-1.03%
4h
-0.62%
24h
-3.16%
Share
TXNS
401
Buys
259
Sells
142
Volume
12K
Telegram price alerts
Pair:
F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH
XBG:
XBGdqJ9P175hCC1LangCEyXWNeCPHaKWA17tymz2PrY
SOL:
So11111111111111111111111111111111111111112
Pooled XBG:
3.89M
Pooled SOL:
$1,368.74

XBG/SOL price stats on Solana

As of January 10, 2026, the current price of XBG token on DEX Raydium CLMM is $0.05321. XBG price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $11,930.97. XBG token contract is XBGdqJ9P175hCC1LangCEyXWNeCPHaKWA17tymz2PrY with a market cap $4,843,557.70. The liquidity pool contract is F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH with total value locked (TVL) of $393,177.26. The XBG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XBG/SOL with the contract address F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH is $393,177.26.

The total transactions of XBG/SOL is 401 in the last 24 hours, 259 of which are buy transactions, and 142 are sales transactions.

XBG/SOL pool has a trading volume of $11,930.97 in the last 24 hours.

The exchange rate of 1 XBG to SOL is 0.0003916, captured at 1:28 AM UTC.

The price of converting 1 XBG to USD is $0.05321 today.

XBG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/10/202612:36:23 AMsell$88.69$0.053210.65260.00039161,666.66
JD25q...FiMy
wkq3...Jrcf
01/10/202612:34:07 AMsell$16.69$0.053270.12280.0003918313.44
9osj5...4AT5
2eN3...H3YB
01/10/202612:31:10 AMsell$458.78$0.053333.370.00039288,601.87
CHjng...ehjC
4K66...78VD
01/10/202612:30:13 AMbuy$12.48$0.053730.091940.0003957232.33
7LFYB...sRbs
51yM...tqjr
01/10/202612:10:14 AMbuy$13.51$0.053760.099450.0003956251.34
7LFYB...sRbs
4fkL...AxjU
01/09/202611:34:18 PMsell$6.8$0.053650.049960.0003936126.91
GGEZx...gmUx
3n1g...fX5Y
01/09/202611:33:55 PMsell$13.11$0.053620.096260.0003937244.49
GGEZx...gmUx
2ezF...2LMK
01/09/202611:33:42 PMsell$9.48$0.05360.069650.0003937176.89
GGEZx...gmUx
5cVZ...5nKc
01/09/202611:25:00 PMsell$8.67$0.053590.063760.0003938161.91
J1CMr...Qzre
3Ny7...jzYg
01/09/202611:18:29 PMbuy$140.39$0.053791.030.00039552,609.95
7LFYB...sRbs
2jB4...JLHV
01/09/202611:07:21 PMsell$9.53$0.053560.070.0003932178.01
J1CMr...Qzre
5ykL...bUWx
01/09/202611:03:08 PMsell$8.18$0.053550.060120.0003933152.86
GGEZx...gmUx
3ou6...1vMJ
01/09/202611:02:38 PMsell$6.58$0.053530.048360.0003933122.95
GGEZx...gmUx
3Lge...vU76
01/09/202611:02:34 PMsell$7.61$0.053510.055980.0003933142.31
GGEZx...gmUx
4Hjk...n3rZ
01/09/202610:52:57 PMsell$12.45$0.053510.091560.0003934232.74
J1CMr...Qzre
4ANH...L5EF
01/09/202610:52:37 PMsell$6.79$0.05350.049950.0003934126.97
J1CMr...Qzre
2Hfi...2L2c
01/09/202610:50:05 PMsell$7.96$0.053440.058610.0003934148.96
J1CMr...Qzre
4CCm...JxCA
01/09/202610:39:38 PMsell$21.58$0.053480.15880.0003935403.62
avg1t...ZuME
4D5D...U832
01/09/202610:39:23 PMsell$20.98$0.053490.15440.0003936392.34
avg1t...ZuME
4hz5...ueng
01/09/202610:39:22 PMsell$22.67$0.05350.16680.0003937423.71
GxDC9...pXSq
2rYa...ogdh