- WhatToFarm
- Solana
- Raydium CLMM
- XBG-SOL LPs
Info about XBG-SOL pair
- Pooled XBG:
- 3.2M
- Pooled SOL:
- $1,721.56
XBG/SOL price stats on Solana
As of November 7, 2025, the current price of XBG token on DEX Raydium CLMM is $0.09298. XBG price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $163,590.71. XBG token contract is XBGdqJ9P175hCC1LangCEyXWNeCPHaKWA17tymz2PrY with a market cap $8,127,436.28. The liquidity pool contract is F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH with total value locked (TVL) of $568,780.23. The XBG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XBG/SOL now?
The current liquidity of XBG/SOL with the contract address F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH is $568,780.23.
How many transactions are there in the XBG/SOL pool in the last 24 hours?
The total transactions of XBG/SOL is 1119 in the last 24 hours, 587 of which are buy transactions, and 532 are sales transactions.
What is the trading volume in the XBG/SOL pool in the last 24 hours?
XBG/SOL pool has a trading volume of $163,590.71 in the last 24 hours.
What is the exchange rate of 1 XBG to SOL?
The exchange rate of 1 XBG to SOL is 0.0005899, captured at 7:52 AM UTC.
How much is 1 XBG in dollars?
The price of converting 1 XBG to USD is $0.09298 today.
XBG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:52:17 AM | sell | $61.46 | $0.093 | 0.3899 | 0.00059 | 660.85 | 5TFG...M2dT | |
| 11/07/2025 | 7:52:17 AM | sell | $244.48 | $0.09309 | 1.55 | 0.0005906 | 2,626.13 | 4wRp...uzp6 | |
| 11/07/2025 | 7:52:17 AM | sell | $12.25 | $0.09298 | 0.07775 | 0.0005899 | 131.79 | BVS4...h9DE | |
| 11/07/2025 | 7:52:17 AM | buy | $869.49 | $0.09337 | 5.51 | 0.0005924 | 9,311.63 | 4fv5...tYsr | |
| 11/07/2025 | 7:52:17 AM | sell | $1.43 | $0.09302 | 0.009129 | 0.0005902 | 15.46 | 47dq...prpB | |
| 11/07/2025 | 7:52:08 AM | sell | $47.44 | $0.09266 | 0.301 | 0.0005879 | 512 | 3RBh...sJEs | |
| 11/07/2025 | 7:52:08 AM | buy | $919.34 | $0.09287 | 5.83 | 0.0005892 | 9,899.07 | 5umb...Cicg | |
| 11/07/2025 | 7:51:55 AM | sell | $820.94 | $0.09237 | 5.2 | 0.0005861 | 8,886.93 | Njsn...ta2C | |
| 11/07/2025 | 7:51:48 AM | sell | $15.22 | $0.09261 | 0.09659 | 0.0005877 | 164.35 | 59kW...qym2 | |
| 11/07/2025 | 7:51:47 AM | sell | $10.65 | $0.09262 | 0.06762 | 0.0005877 | 115.05 | 4amf...PsuX | |
| 11/07/2025 | 7:51:46 AM | sell | $223.05 | $0.09269 | 1.41 | 0.0005882 | 2,406.45 | 4gBK...2k1e | |
| 11/07/2025 | 7:51:46 AM | sell | $2.67 | $0.09262 | 0.017 | 0.0005877 | 28.93 | 2Pre...nq6P | |
| 11/07/2025 | 7:51:46 AM | buy | $859.25 | $0.09296 | 5.45 | 0.0005899 | 9,242.45 | 2tGG...4qc4 | |
| 11/07/2025 | 7:51:25 AM | sell | $108.41 | $0.09224 | 0.6882 | 0.0005856 | 1,175.24 | 5bsz...iqhR | |
| 11/07/2025 | 7:51:25 AM | buy | $788.99 | $0.09261 | 5 | 0.0005879 | 8,519.24 | zJWJ...EVAU | |
| 11/07/2025 | 7:51:25 AM | sell | $175.79 | $0.09233 | 1.11 | 0.0005861 | 1,903.96 | 41Cs...skJC | |
| 11/07/2025 | 7:51:24 AM | sell | $22.55 | $0.09192 | 0.1432 | 0.0005835 | 245.41 | 2VcE...ProV | |
| 11/07/2025 | 7:51:16 AM | sell | $162.78 | $0.09197 | 1.03 | 0.0005839 | 1,769.93 | 2Mfr...7ZDZ | |
| 11/07/2025 | 7:51:16 AM | buy | $879.16 | $0.09222 | 5.58 | 0.0005854 | 9,533.06 | 5xhq...pGfG | |
| 11/07/2025 | 7:50:57 AM | buy | $809.53 | $0.09174 | 5.13 | 0.0005823 | 8,823.92 | 2ubB...wxvs |