WhatToFarm
/
Get started
12 Swap

Info about XBG-SOL pair

Price USD
$0.05592
Price
0.0004435 SOL
TVL
$388,738.02
MKT CAP
$5.1M
5m
0%
1h
-0.19%
4h
-0.59%
24h
5.12%
Share
TXNS
505
Buys
114
Sells
391
Volume
18K
Telegram price alerts
Pair:
F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH
XBG:
XBGdqJ9P175hCC1LangCEyXWNeCPHaKWA17tymz2PrY
SOL:
So11111111111111111111111111111111111111112
Pooled XBG:
3.67M
Pooled SOL:
$1,456.52

XBG/SOL price stats on Solana

As of December 20, 2025, the current price of XBG token on DEX Raydium CLMM is $0.05592. XBG price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $17,571.00. XBG token contract is XBGdqJ9P175hCC1LangCEyXWNeCPHaKWA17tymz2PrY with a market cap $5,095,368.52. The liquidity pool contract is F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH with total value locked (TVL) of $388,738.02. The XBG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XBG/SOL with the contract address F6N4UKdwzraCd3U3vn7J1CYtiwifkjTh5eQAixP2mpQH is $388,738.02.

The total transactions of XBG/SOL is 505 in the last 24 hours, 114 of which are buy transactions, and 391 are sales transactions.

XBG/SOL pool has a trading volume of $17,571.00 in the last 24 hours.

The exchange rate of 1 XBG to SOL is 0.0004435, captured at 2:55 AM UTC.

The price of converting 1 XBG to USD is $0.05592 today.

XBG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/20/20252:44:49 AMsell$5.79$0.055920.045950.0004435103.62
TAPND...gMqi
3cLo...4ZPC
12/20/20252:44:34 AMsell$5.6$0.055910.044450.0004435100.23
TAPND...gMqi
8b96...4aMU
12/20/20252:43:50 AMsell$5.17$0.055870.041060.000443592.58
TAPND...gMqi
2i6E...DGcc
12/20/20251:53:24 AMbuy$157.87$0.056031.250.00044542,817.5
7LFYB...sRbs
29e4...Ymz4
12/20/202512:53:13 AMbuy$5.8$0.05590.046250.0004451103.91
TAPND...gMqi
3D17...cZM4
12/20/202512:52:59 AMbuy$4.63$0.055960.036830.00044582.75
GGEZx...gmUx
44ho...nnBu
12/20/202512:52:39 AMbuy$3.15$0.055930.025130.00044556.47
7LFYB...sRbs
2juS...47qR
12/20/202512:33:15 AMbuy$9.11$0.056030.07240.000445162.68
GGEZx...gmUx
3rrj...wrXU
12/20/202512:33:02 AMbuy$28.75$0.056010.22830.0004449513.32
3nMNd...HyyH
5dSd...cu8R
12/20/202512:20:15 AMbuy$14.21$0.056020.11280.0004447253.78
7LFYB...sRbs
4Z1x...W6pV
12/20/202512:11:06 AMbuy$7.87$0.055930.062580.0004447140.72
GGEZx...gmUx
4brd...vUd1
12/20/202512:10:00 AMbuy$10.63$0.055930.084550.0004446190.13
9osj5...4AT5
2cN4...BZjZ
12/20/202512:08:02 AMbuy$5.02$0.0560.039860.000444689.66
TAPND...gMqi
2JQG...Me99
12/20/202512:07:39 AMbuy$9.63$0.055960.076560.0004446172.21
GGEZx...gmUx
4cAA...jQCp
12/20/202512:07:28 AMbuy$9.33$0.055970.074170.0004445166.85
GGEZx...gmUx
2G6F...2uXG
12/20/202512:06:36 AMbuy$9.09$0.055970.072240.0004445162.5
GGEZx...gmUx
5UNo...jZW3
12/20/202512:02:26 AMbuy$7.16$0.056030.05680.0004445127.79
TAPND...gMqi
2LV5...pczZ
12/20/202512:02:22 AMbuy$5.62$0.056030.044640.0004444100.43
26ooG...FtEb
519T...Hh9U
12/19/202511:54:19 PMbuy$5.78$0.056040.045880.0004444103.23
TAPND...gMqi
2Tzi...rFUY
12/19/202511:34:59 PMbuy$5.46$0.056080.043330.000444497.5
TAPND...gMqi
3pLT...askk