WhatToFarm
/
Get started
12 Swap

Info about XAUt0-GLDx pair

Price USD
$4,282.69
Price
10.84 GLDx
TVL
$411,059.48
MKT CAP
$13.2M
5m
0%
1h
0%
4h
-0.00%
24h
-1.41%
Share
TXNS
173
Buys
80
Sells
93
Volume
38K
Telegram price alerts
Pair:
7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
Pooled XAUt0:
54.7
Pooled GLDx:
$446.8

XAUt0/GLDx price stats on Solana

As of June 6, 2026, the current price of XAUt0 token on DEX Raydium CLMM is $4,282.69. XAUt0 price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $37,640.35. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $13,165,371.98. The liquidity pool contract is 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 with total value locked (TVL) of $411,059.48. The XAUt0/GLDx trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XAUt0/GLDx with the contract address 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 is $411,059.48.

The total transactions of XAUt0/GLDx is 173 in the last 24 hours, 80 of which are buy transactions, and 93 are sales transactions.

XAUt0/GLDx pool has a trading volume of $37,640.35 in the last 24 hours.

The exchange rate of 1 XAUt0 to GLDx is 10.84, captured at 5:08 PM UTC.

The price of converting 1 XAUt0 to USD is $4,282.69 today.

XAUt0-GLDx price chart

DateTime
Price $
Price GLDx
MakerTXN
06/06/20262:20:33 PMbuy$10.65$4,282.690.0269710.840.002487
A3vFk...a7WH
5kRN...snCq
06/06/20262:20:31 PMbuy$10.65$4,282.720.0269710.840.002487
91iTF...iCAp
8paa...jV3Q
06/06/202612:56:00 PMbuy$42.49$4,289.30.107410.840.009908
En3NP...YuzP
5tKH...c2mV
06/06/202612:53:09 PMbuy$17.66$4,290.10.0446610.840.004117
A3vFk...a7WH
4jum...bxyD
06/06/202612:52:50 PMbuy$17.66$4,2890.0446610.840.004118
91iTF...iCAp
NcZH...AxPD
06/06/202612:52:47 PMbuy$17.89$4,289.430.0452610.840.004173
AE861...RFe3
Z35r...5bFk
06/06/202612:52:24 PMbuy$17.6$4,288.80.0445310.840.004106
91iTF...iCAp
3Du8...xbs2
06/06/202612:51:47 PMbuy$7.58$4,289.460.0191810.840.001768
91iTF...iCAp
2pbp...XXPq
06/06/202612:09:24 PMbuy$9.09$4,290.880.02310.840.00212
E6n2c...c4kp
yXkj...EVx8
06/06/202610:58:36 AMsell$8.34$4,289.80.0210710.830.001945
BEgWk...dmod
2wU7...qa1x
06/06/202610:58:36 AMsell$31.57$4,289.670.0797510.830.007361
En3NP...YuzP
5PBf...9sTJ
06/06/202610:58:36 AMsell$1,162.63$4,289.922.9310.830.271
gtagy...WNdd
xS1G...awEK
06/06/202610:31:20 AMsell$16.11$4,281.830.0407810.830.003764
78Bo7...hN7a
4VTA...hH1Q
06/06/202610:30:26 AMsell$42.01$4,282.740.106210.830.00981
En3NP...YuzP
4DMv...u5kX
06/06/202610:06:17 AMsell$264.43$4,285.730.668510.830.0617
9UBy2...4ZxY
2coD...mkjG
06/06/202610:03:20 AMsell$525.39$4,286.851.3210.830.1225
52Xv9...BaiR
4kaN...DpNF
06/06/202610:02:25 AMsell$25.61$4,287.120.0647510.830.005976
b619E...qfG2
YfnJ...hhv9
06/06/202610:01:59 AMsell$34.11$4,287.270.0862310.830.007958
b619E...qfG2
2Asb...1LKV
06/06/202610:01:10 AMsell$467.12$4,289.511.1810.830.1089
7JWNN...mc1J
4zzN...TPXG
06/06/20269:50:00 AMsell$23.83$4,289.50.060210.830.005556
6w56S...TKVN
4RLq...WxnC