WhatToFarm
/
Get started
12 Swap

Info about XAUt0-GLDx pair

Price USD
$4,993.28
Price
10.86 GLDx
TVL
$69,851.52
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-0.04%
24h
-0.15%
Share
TXNS
86
Buys
49
Sells
37
Volume
13K
Telegram price alerts
Pair:
7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
Pooled XAUt0:
1.88
Pooled GLDx:
$131.59

XAUt0/GLDx price stats on Solana

As of March 14, 2026, the current price of XAUt0 token on DEX Raydium CLMM is $4,993.28. XAUt0 price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $12,967.68. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $19,393,929.55. The liquidity pool contract is 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 with total value locked (TVL) of $69,851.52. The XAUt0/GLDx trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XAUt0/GLDx with the contract address 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 is $69,851.52.

The total transactions of XAUt0/GLDx is 86 in the last 24 hours, 49 of which are buy transactions, and 37 are sales transactions.

XAUt0/GLDx pool has a trading volume of $12,967.68 in the last 24 hours.

The exchange rate of 1 XAUt0 to GLDx is 10.86, captured at 4:39 PM UTC.

The price of converting 1 XAUt0 to USD is $4,993.28 today.

XAUt0-GLDx price chart

DateTime
Price $
Price GLDx
MakerTXN
03/14/20264:15:43 PMbuy$86.66$4,993.280.188610.860.01735
49BVr...6rRG
dSCh...PZSS
03/14/20262:44:43 PMbuy$14.36$4,990.530.0312810.860.002878
yoink...zFHA
3aN8...Jy39
03/14/20262:44:04 PMbuy$24.68$4,995.580.0537110.860.004942
b569v...G6We
2UZU...ztwn
03/14/20262:18:27 PMbuy$55.96$4,988.950.121910.860.01121
yoink...zFHA
4yfj...d1fh
03/14/20262:06:45 PMbuy$90.69$5,003.10.19710.860.01812
7XgXD...GpX1
27Ph...vXoM
03/14/20261:43:17 PMbuy$18.34$4,994.880.0399110.860.003672
D9iUo...v5RR
3jNQ...GcWo
03/14/20261:35:53 PMbuy$49.24$4,994.350.107110.860.00986
2QfBN...WW2T
59yX...ujhK
03/14/20261:35:53 PMbuy$441.11$4,994.350.959810.860.08832
gtagy...WNdd
2ngQ...wMac
03/14/20261:16:09 PMbuy$13.02$5,004.90.0282810.860.002603
91iTF...iCAp
DG18...sRip
03/14/202612:32:51 PMsell$209.08$4,996.180.454310.850.04184
jsTez...EgJB
5zQe...Bmod
03/14/202612:31:28 PMsell$578.57$4,995.041.2510.850.1158
jsTez...EgJB
4fGj...Rjpp
03/14/20269:46:33 AMbuy$172.84$5,007.760.375110.860.03451
GxDC9...pXSq
4F7q...Ncck
03/14/20269:46:33 AMbuy$977.92$5,007.762.1210.860.1952
gtagy...WNdd
FRao...j1Z5
03/14/20269:23:10 AMsell$20.04$4,978.170.0436810.850.004026
DTtFc...5DQS
2Ao9...ZDq8
03/14/20268:41:00 AMbuy$47.04$5,001.450.102110.860.009406
yoink...zFHA
3Gb2...msuQ
03/14/20267:49:45 AMsell$100.04$5,018.860.216310.850.01993
2utf8...FBZB
CTxf...N7Ct
03/14/20267:10:01 AMsell$8.74$4,998.710.0189810.850.001749
o721W...8z2y
2pQX...QtY4
03/14/20267:02:43 AMsell$17.45$4,994.20.0379310.850.003495
o721W...8z2y
3wPy...TEgY
03/14/20267:02:20 AMsell$17.99$4,994.20.0391110.850.003604
riDi6...ikGq
3wDE...LhBj
03/14/20267:02:10 AMsell$17.98$4,994.20.0390910.850.003602
91iTF...iCAp
2rqT...1DtN