- WhatToFarm
- Solana
- Raydium CLMM
- XAUt0-GLDx LPs
Info about XAUt0-GLDx pair
- Pooled XAUt0:
- 31.89
- Pooled GLDx:
- $1,051.83
XAUt0/GLDx price stats on Solana
As of September 30, 2026, the current price of XAUt0 token on DEX Raydium CLMM is $4,156.9. XAUt0 price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $119,410.89. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $8,574,480.37. The liquidity pool contract is 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 with total value locked (TVL) of $532,962.84. The XAUt0/GLDx trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XAUt0/GLDx now?
The current liquidity of XAUt0/GLDx with the contract address 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 is $532,962.84.
How many transactions are there in the XAUt0/GLDx pool in the last 24 hours?
The total transactions of XAUt0/GLDx is 909 in the last 24 hours, 389 of which are buy transactions, and 520 are sales transactions.
What is the trading volume in the XAUt0/GLDx pool in the last 24 hours?
XAUt0/GLDx pool has a trading volume of $119,410.89 in the last 24 hours.
What is the exchange rate of 1 XAUt0 to GLDx?
The exchange rate of 1 XAUt0 to GLDx is 10.92, captured at 9:14 PM UTC.
How much is 1 XAUt0 in dollars?
The price of converting 1 XAUt0 to USD is $4,156.9 today.
XAUt0-GLDx price chart
| Date | Time | Price $ | Price GLDx | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:55:07 PM | buy | $50.48 | $4,156.9 | 0.1326 | 10.92 | 0.01214 | 2ZqJ...QG12 | |
| 09/30/2026 | 8:54:17 PM | buy | $6.12 | $4,158.16 | 0.0161 | 10.92 | 0.001474 | 2zCV...fxfL | |
| 09/30/2026 | 8:20:44 PM | buy | $46.2 | $4,160.62 | 0.1212 | 10.92 | 0.0111 | o2w2...wugc | |
| 09/30/2026 | 8:20:07 PM | buy | $293.39 | $4,160.58 | 0.7701 | 10.92 | 0.07051 | bgBS...eswM | |
| 09/30/2026 | 8:18:11 PM | buy | $68.92 | $4,160.63 | 0.1809 | 10.92 | 0.01656 | 44po...QS3E | |
| 09/30/2026 | 8:09:33 PM | buy | $83.86 | $4,150.73 | 0.2206 | 10.92 | 0.0202 | 2ZNR...5Gqe | |
| 09/30/2026 | 8:07:23 PM | buy | $740.86 | $4,158.11 | 1.94 | 10.92 | 0.1781 | SBQ9...qYQZ | |
| 09/30/2026 | 8:06:29 PM | buy | $62.97 | $4,154.56 | 0.1655 | 10.92 | 0.01515 | 657D...GzTN | |
| 09/30/2026 | 7:59:43 PM | buy | $83.89 | $4,151.99 | 0.2206 | 10.92 | 0.0202 | 67AP...v6PU | |
| 09/30/2026 | 8:00:18 PM | buy | $17.98 | $4,151.94 | 0.0473 | 10.92 | 0.004332 | TNAX...Kc1b | |
| 09/30/2026 | 7:59:44 PM | buy | $143.98 | $4,151.88 | 0.3787 | 10.92 | 0.03468 | 5uHw...bhgU | |
| 09/30/2026 | 7:59:45 PM | buy | $143.97 | $4,151.9 | 0.3787 | 10.92 | 0.03467 | FUY9...k9WN | |
| 09/30/2026 | 7:59:41 PM | buy | $143.99 | $4,151.8 | 0.3787 | 10.92 | 0.03468 | GFsv...3nCz | |
| 09/30/2026 | 7:59:40 PM | buy | $83.9 | $4,151.83 | 0.2206 | 10.92 | 0.0202 | 2e3r...8Rg2 | |
| 09/30/2026 | 7:58:36 PM | buy | $201.95 | $4,151.79 | 0.5312 | 10.92 | 0.04864 | 4F9A...ue22 | |
| 09/30/2026 | 7:58:35 PM | buy | $17.49 | $4,152.14 | 0.04601 | 10.92 | 0.004213 | 5J5W...xdfQ | |
| 09/30/2026 | 7:58:34 PM | buy | $122.77 | $4,151.77 | 0.3229 | 10.92 | 0.02957 | g4Y8...GBu3 | |
| 09/30/2026 | 7:58:29 PM | buy | $118.44 | $4,160.01 | 0.3109 | 10.92 | 0.02847 | 4iZS...XUbE | |
| 09/30/2026 | 7:57:44 PM | buy | $329.84 | $4,159.93 | 0.8658 | 10.92 | 0.07929 | 3moT...mekL | |
| 09/30/2026 | 7:58:02 PM | buy | $313.61 | $4,151.13 | 0.825 | 10.92 | 0.07554 | 3gPo...ShEX |