WhatToFarm
/
Get started
12 Swap

Info about XAUt0-GLDx pair

Price USD
$4,018.86
Price
10.87 GLDx
TVL
$442,471.18
MKT CAP
$9.5M
5m
0%
1h
0.10%
4h
-0.25%
24h
-2.13%
Share
TXNS
145
Buys
71
Sells
74
Volume
55K
Telegram price alerts
Pair:
7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
Pooled XAUt0:
81.15
Pooled GLDx:
$314.85

XAUt0/GLDx price stats on Solana

As of November 10, 2026, the current price of XAUt0 token on DEX Raydium CLMM is $4,018.86. XAUt0 price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $54,622.97. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $9,498,325.67. The liquidity pool contract is 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 with total value locked (TVL) of $442,471.19. The XAUt0/GLDx trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XAUt0/GLDx with the contract address 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 is $442,471.19.

The total transactions of XAUt0/GLDx is 145 in the last 24 hours, 71 of which are buy transactions, and 74 are sales transactions.

XAUt0/GLDx pool has a trading volume of $54,622.97 in the last 24 hours.

The exchange rate of 1 XAUt0 to GLDx is 10.87, captured at 8:28 PM UTC.

The price of converting 1 XAUt0 to USD is $4,018.86 today.

XAUt0-GLDx price chart

DateTime
Price $
Price GLDx
MakerTXN
11/10/20267:48:01 PMbuy$20.99$4,018.860.0568310.870.005225
ocPxd...i4yA
39DZ...pmtj
11/10/20267:43:12 PMbuy$21.01$4,019.040.0568810.870.005229
ocPxd...i4yA
4uGv...q9s9
11/10/20267:34:53 PMsell$1,745.55$4,014.774.7210.860.4347
FhR1f...Fmjx
C46C...EBCs
11/10/20266:33:07 PMbuy$20$4,014.610.0541910.870.004982
ocPxd...i4yA
51jS...13Ym
11/10/20265:48:21 PMbuy$20.96$4,003.150.0569610.870.005237
ocPxd...i4yA
5Qxc...JoNG
11/10/20265:42:54 PMbuy$20.97$4,003.150.05710.870.00524
29eV5...Xsjp
oMRz...7xsx
11/10/20265:42:53 PMbuy$20.97$4,003.240.05710.870.00524
ocPxd...i4yA
5JM6...2qzK
11/10/20265:41:20 PMbuy$20.98$4,003.330.0570110.870.005241
ocPxd...i4yA
5L6d...XzQT
11/10/20265:33:53 PMbuy$19.14$4,013.230.051910.870.004771
gasTz...RpnB
5eAk...WAJm
11/10/20265:32:48 PMbuy$76.34$4,013.250.206910.870.01902
DaBWG...4pBS
27tr...p6JB
11/10/20265:26:23 PMbuy$21.01$4,013.240.0569610.870.005237
29eV5...Xsjp
49Sy...Th8Z
11/10/20265:25:32 PMbuy$1.86$4,014.390.00505910.880.000465
gasTz...RpnB
3b6z...Ao4D
11/10/20265:24:37 PMbuy$20.01$4,013.180.0542610.870.004988
ocPxd...i4yA
EoQA...rLAv
11/10/20265:24:22 PMbuy$21.01$4,013.680.0569710.870.005237
ocPxd...i4yA
463r...aYcu
11/10/20265:18:25 PMbuy$32.99$4,012.340.0894510.870.008224
ocPxd...i4yA
3zZ9...5vtQ
11/10/20264:48:55 PMbuy$285.31$4,012.120.773410.870.07111
9uYxJ...PCei
2XSz...xQHP
11/10/20264:48:49 PMbuy$501.38$4,012.121.3510.870.1249
9uYxJ...PCei
2AA6...f48j
11/10/20264:35:20 PMbuy$100.94$4,016.780.273310.870.02513
5CKAa...KYPQ
3bCT...LNRx
11/10/20264:31:53 PMsell$3,971.94$4,012.8410.7510.860.9898
AMNsb...FdsE
5Pyg...RPAG
11/10/20263:49:55 PMbuy$20.98$4,029.20.0566510.870.005209
ocPxd...i4yA
4EjP...sron