WhatToFarm
/
Get started
12 Swap

Info about XAUt0-GLDx pair

Price USD
$4,445.78
Price
10.83 GLDx
TVL
$413,956.78
MKT CAP
$13.9M
5m
0%
1h
0.16%
4h
0.44%
24h
-0.29%
Share
TXNS
146
Buys
42
Sells
104
Volume
41K
Telegram price alerts
Pair:
7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
Pooled XAUt0:
56.79
Pooled GLDx:
$394.13

XAUt0/GLDx price stats on Solana

As of June 4, 2026, the current price of XAUt0 token on DEX Raydium CLMM is $4,445.78. XAUt0 price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $41,157.52. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $13,889,901.62. The liquidity pool contract is 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 with total value locked (TVL) of $413,956.78. The XAUt0/GLDx trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XAUt0/GLDx with the contract address 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 is $413,956.78.

The total transactions of XAUt0/GLDx is 146 in the last 24 hours, 42 of which are buy transactions, and 104 are sales transactions.

XAUt0/GLDx pool has a trading volume of $41,157.52 in the last 24 hours.

The exchange rate of 1 XAUt0 to GLDx is 10.83, captured at 3:54 AM UTC.

The price of converting 1 XAUt0 to USD is $4,445.78 today.

XAUt0-GLDx price chart

DateTime
Price $
Price GLDx
MakerTXN
06/04/20263:47:36 AMsell$316.98$4,445.780.772310.830.0713
8wcNR...QxVR
2S5C...9uBN
06/04/20263:07:06 AMbuy$42.49$4,448.740.103510.840.009553
megtq...VRxo
CkHo...XkRX
06/04/20263:07:00 AMbuy$524.63$4,447.331.2710.840.1179
52Xv9...BaiR
2iZr...iLJD
06/04/20262:52:18 AMbuy$576.56$4,444.11.410.840.1297
52Xv9...BaiR
5yuQ...8qCa
06/04/20262:52:06 AMbuy$283.95$4,443.580.692910.840.0639
B7pfB...Vf4R
2Has...PTjz
06/04/20262:48:21 AMbuy$550.63$4,438.721.3410.840.124
52Xv9...BaiR
5No5...oRcp
06/04/20262:48:03 AMbuy$550.46$4,437.471.3410.840.124
52Xv9...BaiR
3u2y...mSSM
06/04/20262:48:00 AMbuy$166.81$4,437.430.407510.840.03759
gtagy...WNdd
5oz9...MCNP
06/04/20262:00:25 AMbuy$15.15$4,433.030.0370610.840.003418
CRQd5...u7aK
4vuD...Y5vX
06/04/20261:23:26 AMbuy$79.67$4,434.120.194810.840.01796
3nMNd...HyyH
67R2...m9Wu
06/04/20261:23:19 AMbuy$598.56$4,433.21.4610.840.135
52Xv9...BaiR
4rLc...TSwT
06/04/20261:23:08 AMbuy$45.8$4,442.290.111810.840.01031
3nMNd...HyyH
3VC6...Qx4b
06/04/20261:22:38 AMbuy$521.81$4,429.711.2710.840.1177
52Xv9...BaiR
XUrB...Uoix
06/04/20261:13:14 AMbuy$149.2$4,427.010.365410.840.0337
En3NP...YuzP
3mNR...sFad
06/04/20261:13:15 AMbuy$212.03$4,427.040.519210.840.04789
GHigB...BhUc
4et5...c7r4
06/04/20261:12:08 AMbuy$199.81$4,434.270.488510.840.04506
78Bo7...hN7a
4Q5e...Vv2P
06/04/20261:10:12 AMbuy$208.3$4,422.10.510710.840.0471
78Bo7...hN7a
4BtZ...L7ei
06/04/202612:56:49 AMsell$53.75$4,417.330.131710.830.01216
H3joZ...joRh
3FC5...BXwy
06/04/202612:44:09 AMsell$6.58$4,425.870.016110.820.001487
3vDQQ...STkJ
vwtX...k93P
06/04/202612:43:03 AMsell$524.35$4,419.311.2810.830.1186
52Xv9...BaiR
4my4...zLxb