WhatToFarm
/
Get started
12 Swap

Info about XAUt0-GLDx pair

Price USD
$4,108.22
Price
10.9 GLDx
TVL
$452,990.94
MKT CAP
$10.9M
5m
-0.20%
1h
-0.27%
4h
-0.80%
24h
-0.38%
Share
TXNS
147
Buys
145
Sells
2
Volume
79K
Telegram price alerts
Pair:
7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
Pooled XAUt0:
47.56
Pooled GLDx:
$683.71

XAUt0/GLDx price stats on Solana

As of October 21, 2026, the current price of XAUt0 token on DEX Raydium CLMM is $4,108.22. XAUt0 price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $79,350.29. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $10,861,570.84. The liquidity pool contract is 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 with total value locked (TVL) of $452,990.95. The XAUt0/GLDx trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XAUt0/GLDx with the contract address 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 is $452,990.95.

The total transactions of XAUt0/GLDx is 147 in the last 24 hours, 145 of which are buy transactions, and 2 are sales transactions.

XAUt0/GLDx pool has a trading volume of $79,350.29 in the last 24 hours.

The exchange rate of 1 XAUt0 to GLDx is 10.9, captured at 7:15 PM UTC.

The price of converting 1 XAUt0 to USD is $4,108.22 today.

XAUt0-GLDx price chart

DateTime
Price $
Price GLDx
MakerTXN
10/21/20267:13:02 PMbuy$209.55$4,108.220.556110.90.051
52Xv9...BaiR
4NCf...vpii
10/21/20267:13:01 PMbuy$209.56$4,108.260.556210.90.05101
52Xv9...BaiR
5pqo...xBvQ
10/21/20267:12:53 PMbuy$199.61$4,108.20.529810.90.04858
52Xv9...BaiR
3EBZ...ZTZk
10/21/20267:12:54 PMbuy$199.6$4,108.260.529710.90.04858
52Xv9...BaiR
65Lb...UJAs
10/21/20267:12:53 PMbuy$199.63$4,108.230.529810.90.04859
52Xv9...BaiR
4URa...CyQK
10/21/20267:12:35 PMbuy$199.62$4,108.160.529810.90.04859
52Xv9...BaiR
3Lcc...LQhs
10/21/20267:11:01 PMbuy$69.96$4,116.620.185310.90.01699
shakR...TLH3
43kf...pjWm
10/21/20267:07:19 PMbuy$220.33$4,116.410.583610.90.05352
52Xv9...BaiR
2ag7...135N
10/21/20267:07:19 PMbuy$220.34$4,116.170.583610.90.05353
52Xv9...BaiR
2x8T...LS6s
10/21/20267:07:19 PMbuy$220.36$4,116.150.583710.90.05353
52Xv9...BaiR
3Ma4...3c9q
10/21/20267:07:12 PMbuy$220.3$4,114.620.583810.90.05354
52Xv9...BaiR
zdA9...Rzvz
10/21/20267:07:13 PMbuy$220.29$4,114.630.583710.90.05353
52Xv9...BaiR
547C...b1BF
10/21/20267:07:05 PMbuy$209.72$4,114.60.555710.90.05097
52Xv9...BaiR
4yHL...UooE
10/21/20267:07:01 PMbuy$220.27$4,114.310.583710.90.05353
52Xv9...BaiR
UpPu...k2QH
10/21/20267:07:01 PMbuy$220.29$4,114.240.583810.90.05354
52Xv9...BaiR
125F...TKUm
10/21/20267:06:51 PMbuy$209.81$4,113.620.556110.90.051
52Xv9...BaiR
54Dj...w2jo
10/21/20267:06:50 PMbuy$209.82$4,113.630.556110.90.051
52Xv9...BaiR
Xg9v...wyN7
10/21/20267:06:50 PMbuy$209.81$4,113.610.556110.90.051
52Xv9...BaiR
3ZZp...uGCo
10/21/20267:06:47 PMbuy$209.86$4,113.560.556210.90.05101
52Xv9...BaiR
5V6S...VPZS
10/21/20267:06:45 PMbuy$45.17$4,113.620.119710.90.01098
458aG...Ukre
5dSz...V2CG