WhatToFarm
/
Get started
12 Swap

Info about XAUt0-GLDx pair

Price USD
$4,012.09
Price
10.88 GLDx
TVL
$374,675.02
MKT CAP
$11.3M
5m
0%
1h
-0.10%
4h
0.14%
24h
0.25%
Share
TXNS
186
Buys
88
Sells
98
Volume
12K
Telegram price alerts
Pair:
7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
Pooled XAUt0:
18.86
Pooled GLDx:
$820.94

XAUt0/GLDx price stats on Solana

As of July 20, 2026, the current price of XAUt0 token on DEX Raydium CLMM is $4,012.09. XAUt0 price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $12,369.46. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $11,299,716.83. The liquidity pool contract is 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 with total value locked (TVL) of $374,675.02. The XAUt0/GLDx trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XAUt0/GLDx with the contract address 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 is $374,675.02.

The total transactions of XAUt0/GLDx is 186 in the last 24 hours, 88 of which are buy transactions, and 98 are sales transactions.

XAUt0/GLDx pool has a trading volume of $12,369.46 in the last 24 hours.

The exchange rate of 1 XAUt0 to GLDx is 10.88, captured at 10:02 AM UTC.

The price of converting 1 XAUt0 to USD is $4,012.09 today.

XAUt0-GLDx price chart

DateTime
Price $
Price GLDx
MakerTXN
07/20/20269:30:51 AMsell$7.04$4,012.090.0191110.880.001756
5xUfg...x6Dw
isvV...H6jy
07/20/20269:29:05 AMsell$46.15$4,014.380.125110.880.01149
GxDC9...pXSq
2T5C...KaqK
07/20/20269:27:31 AMsell$24.05$4,016.690.0651910.880.005988
5xUfg...x6Dw
2Ebh...no9Q
07/20/20269:26:27 AMsell$23.43$4,011.320.0636110.880.005843
5xUfg...x6Dw
6nFS...rMqH
07/20/20269:25:39 AMsell$22.99$4,016.040.0623510.880.005727
5xUfg...x6Dw
5vqK...8253
07/20/20268:25:01 AMbuy$83.93$4,023.330.227310.890.02086
52Xv9...BaiR
5miE...mYBh
07/20/20268:24:59 AMbuy$83.9$4,022.680.227310.890.02085
52Xv9...BaiR
33P8...ADiu
07/20/20268:24:57 AMbuy$83.9$4,021.450.227310.890.02086
52Xv9...BaiR
3dc9...rZGc
07/20/20268:24:57 AMbuy$83.91$4,021.430.227410.890.02086
52Xv9...BaiR
5efR...16NT
07/20/20268:24:56 AMbuy$79.91$4,021.430.216510.890.01987
52Xv9...BaiR
Mx7n...m8z6
07/20/20268:24:55 AMbuy$79.9$4,020.210.216610.890.01987
52Xv9...BaiR
5Cer...c2B6
07/20/20268:24:54 AMbuy$79.91$4,020.210.216610.890.01987
52Xv9...BaiR
38Un...7G35
07/20/20268:16:59 AMbuy$79.91$4,020.080.216610.890.01988
52Xv9...BaiR
2sEj...zohY
07/20/20268:16:58 AMbuy$79.92$4,020.080.216610.890.01988
52Xv9...BaiR
5cBK...wcyk
07/20/20268:16:57 AMbuy$79.93$4,020.080.216610.890.01988
52Xv9...BaiR
4qsr...WMSi
07/20/20268:16:49 AMbuy$83.74$4,019.380.22710.890.02083
GxDC9...pXSq
5PqH...VCMo
07/20/20268:16:31 AMbuy$66.95$4,019.150.181510.890.01665
GxDC9...pXSq
3RZn...Ahpi
07/20/20268:03:55 AMbuy$79.92$4,018.110.216710.890.01989
52Xv9...BaiR
47Gy...hM7f
07/20/20268:03:02 AMbuy$79.9$4,017.970.216710.890.01988
52Xv9...BaiR
5bLT...x7sv
07/20/20268:01:26 AMbuy$83.91$4,016.270.227610.890.02089
52Xv9...BaiR
ZuGS...ZtjW