WhatToFarm
/
Get started
12 Swap

Info about XAUt0-GLDx pair

Price USD
$4,474.63
Price
10.86 GLDx
TVL
$500,100.25
MKT CAP
$10.6M
5m
0.25%
1h
0.29%
4h
0.38%
24h
0.09%
Share
TXNS
388
Buys
129
Sells
259
Volume
93K
Telegram price alerts
Pair:
7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
Pooled XAUt0:
52.43
Pooled GLDx:
$644.5

XAUt0/GLDx price stats on Solana

As of August 20, 2026, the current price of XAUt0 token on DEX Raydium CLMM is $4,474.63. XAUt0 price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $93,357.43. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $10,590,458.76. The liquidity pool contract is 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 with total value locked (TVL) of $500,100.25. The XAUt0/GLDx trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XAUt0/GLDx with the contract address 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 is $500,100.25.

The total transactions of XAUt0/GLDx is 388 in the last 24 hours, 129 of which are buy transactions, and 259 are sales transactions.

XAUt0/GLDx pool has a trading volume of $93,357.43 in the last 24 hours.

The exchange rate of 1 XAUt0 to GLDx is 10.86, captured at 2:35 PM UTC.

The price of converting 1 XAUt0 to USD is $4,474.63 today.

XAUt0-GLDx price chart

DateTime
Price $
Price GLDx
MakerTXN
08/20/20262:34:11 PMbuy$175.03$4,474.630.424810.860.03911
6WSvB...MPfr
39Xb...8ZeN
08/20/20262:34:02 PMbuy$219.86$4,473.830.533710.860.04914
6WSvB...MPfr
2jsm...RaZP
08/20/20262:34:00 PMbuy$52.92$4,473.550.128410.860.01183
52Xv9...BaiR
2J6U...Z3xq
08/20/20262:34:00 PMbuy$79.93$4,473.450.19410.860.01786
52Xv9...BaiR
5kTC...FXRo
08/20/20262:33:59 PMbuy$79.93$4,473.410.19410.860.01787
52Xv9...BaiR
2cLL...sVPH
08/20/20262:33:53 PMbuy$216.76$4,473.190.526210.860.04845
6WSvB...MPfr
4x8F...Bka7
08/20/20262:32:50 PMbuy$46.34$4,464.10.112710.850.01038
6WSvB...MPfr
59Jc...b8kF
08/20/20262:32:34 PMbuy$303.67$4,463.60.738810.850.06803
6WSvB...MPfr
2NE8...S9mg
08/20/20262:30:45 PMbuy$130.56$4,463.310.317610.850.02925
2pqAC...c3mH
5LYL...UoDo
08/20/20262:29:35 PMbuy$52.7$4,463.320.128210.860.0118
52Xv9...BaiR
npXd...uGHf
08/20/20262:28:21 PMbuy$79.82$4,463.490.194210.850.01788
52Xv9...BaiR
2jTA...n2TP
08/20/20262:28:20 PMbuy$79.86$4,463.480.194310.850.01789
52Xv9...BaiR
3xYU...1bwq
08/20/20262:26:58 PMbuy$10.77$4,4730.0261610.860.002409
6WSvB...MPfr
4Akq...r1tX
08/20/20262:26:50 PMbuy$99.49$4,463.10.24210.850.02229
6WSvB...MPfr
55KK...ddb9
08/20/20262:24:05 PMbuy$83.34$4,460.560.202910.850.01868
52Xv9...BaiR
4MSX...zGQM
08/20/20262:19:46 PMbuy$50.98$4,469.450.123810.850.0114
6WSvB...MPfr
4APW...BBT2
08/20/20262:19:38 PMbuy$52.01$4,469.620.126310.860.01163
78Bo7...hN7a
5ib6...jFSD
08/20/20262:18:03 PMbuy$5.39$4,469.790.0131210.860.001208
6tvZ6...d6Pw
5fZ4...VMhy
08/20/20262:17:55 PMbuy$88.12$4,469.030.214110.850.01972
52Xv9...BaiR
NCM6...xyvX
08/20/20262:13:55 PMbuy$170.52$4,459.720.415210.850.03823
6WSvB...MPfr
5iRU...Gsrt