WhatToFarm
/
Get started
12 Swap

Info about XAUt0-GLDx pair

Price USD
$4,004.55
Price
10.88 GLDx
TVL
$401,907.54
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.89%
24h
-2.16%
Share
TXNS
714
Buys
649
Sells
65
Volume
74K
Telegram price alerts
Pair:
7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1
XAUt0:
AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P
GLDx:
Xsv9hRk1z5ystj9MhnA7Lq4vjSsLwzL2nxrwmwtD3re
Pooled XAUt0:
30.81
Pooled GLDx:
$757

XAUt0/GLDx price stats on Solana

As of June 24, 2026, the current price of XAUt0 token on DEX Raydium CLMM is $4,004.55. XAUt0 price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $73,741.52. XAUt0 token contract is AymATz4TCL9sWNEEV9Kvyz45CHVhDZ6kUgjTJPzLpU9P with a market cap $11,866,955.36. The liquidity pool contract is 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 with total value locked (TVL) of $401,907.55. The XAUt0/GLDx trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XAUt0/GLDx with the contract address 7WQcQi2dDgZDnpJKwoY7F9cALk3QEUG4kAyhtjZVkVa1 is $401,907.55.

The total transactions of XAUt0/GLDx is 714 in the last 24 hours, 649 of which are buy transactions, and 65 are sales transactions.

XAUt0/GLDx pool has a trading volume of $73,741.52 in the last 24 hours.

The exchange rate of 1 XAUt0 to GLDx is 10.88, captured at 11:27 PM UTC.

The price of converting 1 XAUt0 to USD is $4,004.55 today.

XAUt0-GLDx price chart

DateTime
Price $
Price GLDx
MakerTXN
06/24/202610:00:15 PMbuy$6.17$4,004.550.0167810.880.001542
4jjEX...betE
Lio8...anrx
06/24/202610:00:13 PMbuy$19.4$4,002.570.0527310.870.004848
78Bo7...hN7a
3mRw...Hrkf
06/24/20269:43:46 PMbuy$20.39$4,001.460.0554310.870.005096
4jjEX...betE
6778...Sn66
06/24/20269:38:25 PMbuy$6.63$4,001.640.0180310.870.001658
8EZWP...JMQN
4xn6...FCEo
06/24/20269:38:18 PMbuy$19.99$4,000.60.0543710.870.004999
2SvvS...Xfrc
2kXK...rhdm
06/24/20269:37:59 PMbuy$15.26$4,001.310.0414910.870.003814
4jjEX...betE
bLuJ...LBR4
06/24/20269:37:43 PMbuy$23.57$4,000.140.0641110.870.005894
4jjEX...betE
5wnp...77Qh
06/24/20269:35:35 PMbuy$23.84$3,992.040.0649810.870.005974
4jjEX...betE
5Pq4...MnQR
06/24/20269:15:07 PMbuy$26.85$3,992.790.0731710.870.006726
6w56S...TKVN
PeuP...T1Uv
06/24/20268:19:01 PMsell$31.65$3,992.380.0861510.860.007928
GxDC9...pXSq
wYQv...QXSE
06/24/20268:06:09 PMbuy$59.9$3,993.950.163110.870.015
78Bo7...hN7a
2NBv...iYSb
06/24/20268:05:20 PMbuy$229.32$3,990.830.62510.870.05746
gtagy...WNdd
2n3P...9hta
06/24/20268:05:19 PMbuy$80.21$3,990.80.218610.870.0201
78Bo7...hN7a
4C7W...EmHc
06/24/20268:05:18 PMbuy$65.84$3,990.790.179410.870.0165
78Bo7...hN7a
2jFD...oYUJ
06/24/20268:05:11 PMbuy$91.72$3,989.820.2510.870.02298
gtagy...WNdd
4oxP...GSbf
06/24/20268:05:12 PMbuy$34.31$3,989.810.0935410.870.0086
78Bo7...hN7a
5gGE...Vj2Q
06/24/20268:04:24 PMbuy$23.13$3,989.340.0630810.870.0058
78Bo7...hN7a
4sbA...wXrs
06/24/20268:03:49 PMbuy$90.11$3,987.570.245810.870.0226
78Bo7...hN7a
487J...2Gyh
06/24/20268:03:46 PMbuy$100.48$3,987.560.274110.870.0252
78Bo7...hN7a
2B5J...hLzh
06/24/20267:54:54 PMbuy$84.44$3,983.210.230510.870.0212
78Bo7...hN7a
XbC1...1gJc