WhatToFarm
/
Get started
12 Swap

Info about X-SOL pair

Price USD
$0.001274
Price
0.00001417 SOL
TVL
$103,050.39
MKT CAP
$1.3M
5m
6.67%
1h
7.87%
4h
-8.29%
24h
-6.49%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
540K
Telegram price alerts
Pair:
785wJmyPmAgfSrob8GN3JWQnEfshN6zP8ufeoqLUvxan
X:
F8Hx8J4PDPoQAL6RVr5HjispEFouNzeVvN2iESWZ7Xn6
SOL:
So11111111111111111111111111111111111111112
Pooled X:
41.51M
Pooled SOL:
$557.92

X/SOL price stats on Solana

As of February 5, 2026, the current price of X token on DEX Raydium CLMM is $0.001274. X price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $539,848.36. X token contract is F8Hx8J4PDPoQAL6RVr5HjispEFouNzeVvN2iESWZ7Xn6 with a market cap $1,274,123.30. The liquidity pool contract is 785wJmyPmAgfSrob8GN3JWQnEfshN6zP8ufeoqLUvxan with total value locked (TVL) of $103,050.40. The X/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of X/SOL with the contract address 785wJmyPmAgfSrob8GN3JWQnEfshN6zP8ufeoqLUvxan is $103,050.40.

The total transactions of X/SOL is 2221 in the last 24 hours, 1098 of which are buy transactions, and 1123 are sales transactions.

X/SOL pool has a trading volume of $539,848.36 in the last 24 hours.

The exchange rate of 1 X to SOL is 0.00001417, captured at 2:34 PM UTC.

The price of converting 1 X to USD is $0.001274 today.

X-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20262:33:56 PMsell$63.9$0.0012740.71070.0000141750,154.38
9CYj3...Q5rV
Y7fC...ho2s
02/05/20262:33:02 PMbuy$21.77$0.0012750.24220.0000141817,074.54
7osec...bV87
5yCT...aHxk
02/05/20262:32:59 PMsell$45.43$0.0012770.50470.0000141835,570.61
79qVY...V48v
5sKw...voBB
02/05/20262:32:03 PMsell$130.34$0.0012751.450.00001423102,219.23
9VSb1...c7tc
3QmU...SW7G
02/05/20262:32:00 PMbuy$163.78$0.0012761.820.00001423128,312.1
7diyd...R5Ty
5Jy7...JU9H
02/05/20262:31:54 PMbuy$106.16$0.0012731.180.0000141583,378.16
6PbnE...KBwP
3GXf...dnQG
02/05/20262:31:48 PMsell$44.12$0.001270.49090.0000141334,724.48
DkLYz...JiKA
4CJq...aw2z
02/05/20262:31:46 PMbuy$84.16$0.0012710.93540.0000141266,207.64
EiwNh...xgsp
2kyu...UQUU
02/05/20262:31:42 PMsell$27.77$0.0012690.30870.0000141121,880.68
FA1m4...y26p
2fEB...7DCt
02/05/20262:31:04 PMsell$90.9$0.0012691.010.0000141471,580.97
8cHqn...8vkw
Aiz7...uBs5
02/05/20262:30:53 PMbuy$176.83$0.0012671.960.00001412139,475.43
A9jAb...vMjh
62gt...72an
02/05/20262:30:41 PMbuy$37.93$0.0012640.4220.0000140630,014.33
EE4pi...r7he
4Mp8...67fX
02/05/20262:30:35 PMbuy$234.71$0.0012552.610.00001398186,931.67
4NpT3...89vN
2c3a...9qu8
02/05/20262:30:35 PMsell$849.45$0.001249.460.00001381684,947.71
BxRSr...atRE
WEyh...1Pna
02/05/20262:30:35 PMbuy$251.48$0.0012252.80.00001365205,142.3
9pdrk...CFb2
5Gmg...rLp4
02/05/20262:30:35 PMbuy$363.61$0.001244.050.00001382293,023.64
BvggG...xaJu
yDwg...zbWq
02/05/20262:30:34 PMsell$61.55$0.0012620.68570.0000140648,749.16
HsrJc...wkWb
4h6r...xVXw
02/05/20262:29:58 PMsell$4.99$0.0012650.055650.000014083,951.24
CPrAX...5fzu
65qS...q1fy
02/05/20262:29:55 PMsell$57.88$0.0012660.64440.000014145,699.39
DFFMo...7RyL
4xQb...YFZ8
02/05/20262:29:53 PMbuy$372.22$0.0012594.140.00001401295,556.33
DkKqn...EzLd
3xtE...A9mx