WhatToFarm
/
Get started
12 Swap

Info about x444-SOL pair

Price USD
$0.004354
Price
0.00002334 SOL
TVL
$222,662.73
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-46.69%
Share
TXNS
7K
Buys
3K
Sells
5K
Volume
10M
Telegram price alerts
Pair:
3ESk3xcB6593ydZHRus59BRc4SH46gBf5Qbd3tZqTMyr
x444:
7m2Jw9h692LXwEUtYindJ8JBwmkx4pah3RLeUwCG8Vyc
SOL:
So11111111111111111111111111111111111111112
Pooled x444:
23.59M
Pooled SOL:
$642.91

x444/SOL price stats on Solana

As of October 31, 2025, the current price of x444 token on DEX Raydium CLMM is $0.004354. x444 price is down -46.69% in the last 24 hours. The trading history for the last 24 hours contains 7272 trades with trading volume of $10,354,620.35. x444 token contract is 7m2Jw9h692LXwEUtYindJ8JBwmkx4pah3RLeUwCG8Vyc with a market cap $4,354,688.94. The liquidity pool contract is 3ESk3xcB6593ydZHRus59BRc4SH46gBf5Qbd3tZqTMyr with total value locked (TVL) of $222,662.73. The x444/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of x444/SOL with the contract address 3ESk3xcB6593ydZHRus59BRc4SH46gBf5Qbd3tZqTMyr is $222,662.73.

The total transactions of x444/SOL is 7272 in the last 24 hours, 2718 of which are buy transactions, and 4554 are sales transactions.

x444/SOL pool has a trading volume of $10,354,620.35 in the last 24 hours.

The exchange rate of 1 x444 to SOL is 0.00002334, captured at 5:36 PM UTC.

The price of converting 1 x444 to USD is $0.004354 today.

x444-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202510:09:45 AMbuy$436.74$0.0043542.340.00002334100,293.54
CuDeg...YCJe
2k6G...2pD9
10/31/202510:09:20 AMsell$78.16$0.0043550.41910.0000233517,947.91
HkBdd...Jodf
3p2s...9SG3
10/31/202510:08:37 AMsell$437.54$0.0043532.340.00002334100,516.5
HCeqZ...w3vJ
4JyK...9wc2
10/31/202510:08:33 AMsell$249.49$0.004381.330.0000234856,958.85
BNDX7...ggv4
35Bi...36Y9
10/31/202510:08:32 AMbuy$2,061.48$0.00430911.050.0000231478,374.86
BNDX7...ggv4
VMVs...g6dC
10/31/202510:08:32 AMsell$1,060.54$0.004275.680.00002289248,326.19
Dsgi3...WGWD
EkLg...YhEe
10/31/202510:08:32 AMsell$13.6$0.0042290.072940.000022673,217.04
FhaHW...9vB6
4e4z...WQ1M
10/31/202510:08:18 AMsell$97.94$0.0043180.52480.0000231422,677.79
4v9YY...ZSeJ
2jT3...RnqU
10/31/202510:08:18 AMsell$397.67$0.0043972.130.0000235690,440.49
obTrH...txW9
3C9s...yryd
10/31/202510:08:18 AMsell$376.3$0.0043662.010.0000233986,180.52
DumqN...5CfD
599W...kNnC
10/31/202510:08:18 AMsell$365.55$0.0043371.950.0000232484,284.01
7UJu9...VRRa
auaS...suzj
10/31/202510:08:18 AMsell$474.58$0.0044312.540.00002374107,089.29
7Yjsw...wwSR
3NNG...dwtK
10/31/202510:08:16 AMbuy$1,094.58$0.0044075.860.00002361248,326.19
Dsgi3...WGWD
4gF6...DiHV
10/31/202510:07:17 AMsell$99.18$0.0043630.5320.000023422,732.56
7UJu9...VRRa
4Duu...YCr3
10/31/202510:07:15 AMbuy$90.31$0.0043640.48440.0000234120,692.43
DyG33...HCyP
2BC3...PBmU
10/31/202510:07:00 AMbuy$73.29$0.0043580.3930.0000233716,814.68
J2oAQ...zSWw
2Ctd...ejqF
10/31/202510:06:21 AMsell$326.89$0.0043741.750.0000234274,718.69
6VFFv...9oMX
2PtC...9SJ1
10/31/202510:06:18 AMbuy$325.92$0.0043751.740.0000234274,482.03
Dd5RS...1AWA
5Mcc...2eLm
10/31/202510:06:06 AMbuy$303.79$0.0043471.620.0000232969,877.93
8MAvs...cSKb
q6Eq...6Lqy
10/31/202510:06:05 AMbuy$41.98$0.0043330.22490.000023229,687.88
GrL52...8z23
4RAz...98Mw