- WhatToFarm
- Solana
- Raydium CLMM
- X402-SOL LPs
Info about X402-SOL pair
- Pooled X402:
- 5.62B
- Pooled SOL:
- $881.6
X402/SOL price stats on Solana
As of October 28, 2025, the current price of X402 token on DEX Raydium CLMM is $0.0000321. X402 price is up 142% in the last 24 hours. The trading history for the last 24 hours contains 20501 trades with trading volume of $2,201,995.63. X402 token contract is 8TuWF9YBmjNgWmNSg7bU31qHTvfyLZJxzkQieix82ubG with a market cap $321,050.34. The liquidity pool contract is 3K6Nwapy8aiG6wVcLDnpDujtEnyi45sxQM6LRVujFgGa with total value locked (TVL) of $357,264.97. The X402/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X402/SOL now?
The current liquidity of X402/SOL with the contract address 3K6Nwapy8aiG6wVcLDnpDujtEnyi45sxQM6LRVujFgGa is $357,264.97.
How many transactions are there in the X402/SOL pool in the last 24 hours?
The total transactions of X402/SOL is 20501 in the last 24 hours, 14444 of which are buy transactions, and 6057 are sales transactions.
What is the trading volume in the X402/SOL pool in the last 24 hours?
X402/SOL pool has a trading volume of $2,201,995.63 in the last 24 hours.
What is the exchange rate of 1 X402 to SOL?
The exchange rate of 1 X402 to SOL is 0.0000001602, captured at 10:24 AM UTC.
How much is 1 X402 in dollars?
The price of converting 1 X402 to USD is $0.0000321 today.
X402-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:51:05 AM | buy | $104.21 | $0.00003207 | 0.52 | 0.0616 | 3.25M | 3JgN...hCQt | |
| 10/27/2025 | 10:51:05 AM | buy | $112.22 | $0.00003211 | 0.56 | 0.061602 | 3.49M | 2N54...nKaL | |
| 10/27/2025 | 10:51:05 AM | sell | $119.11 | $0.0000321 | 0.5943 | 0.061602 | 3.71M | 3WhW...xika | |
| 10/27/2025 | 10:51:04 AM | buy | $114.14 | $0.00003208 | 0.57 | 0.061602 | 3.56M | 5Gxy...tzS2 | |
| 10/27/2025 | 10:51:04 AM | buy | $62.07 | $0.00003204 | 0.31 | 0.0616 | 1.94M | 65Ux...4T8r | |
| 10/27/2025 | 10:51:04 AM | sell | $198.22 | $0.00003205 | 0.9898 | 0.0616 | 6.18M | 5TuU...kY47 | |
| 10/27/2025 | 10:51:02 AM | buy | $74.09 | $0.00003202 | 0.37 | 0.061599 | 2.31M | 28Ti...YkBs | |
| 10/27/2025 | 10:51:02 AM | sell | $158.6 | $0.00003203 | 0.792 | 0.061599 | 4.95M | 4DWm...QHf8 | |
| 10/27/2025 | 10:51:02 AM | buy | $78.09 | $0.00003205 | 0.39 | 0.0616 | 2.44M | 5tJn...kzua | |
| 10/27/2025 | 10:51:00 AM | buy | $114.15 | $0.00003207 | 0.57 | 0.061601 | 3.56M | 4hqw...66XV | |
| 10/27/2025 | 10:51:00 AM | sell | $119.08 | $0.00003206 | 0.5946 | 0.061601 | 3.71M | 2fPB...xZtL | |
| 10/27/2025 | 10:51:00 AM | buy | $104.13 | $0.00003203 | 0.52 | 0.061599 | 3.25M | 5BXH...nwwN | |
| 10/27/2025 | 10:51:01 AM | sell | $217.71 | $0.00003204 | 1.08 | 0.061599 | 6.79M | 3eG5...H3GM | |
| 10/27/2025 | 10:51:01 AM | buy | $98.14 | $0.00003207 | 0.49 | 0.061601 | 3.06M | 2bXq...gjay | |
| 10/27/2025 | 10:51:01 AM | buy | $94.13 | $0.00003202 | 0.47 | 0.061599 | 2.94M | 2jFy...aESh | |
| 10/27/2025 | 10:51:00 AM | buy | $120.18 | $0.0000321 | 0.6 | 0.061602 | 3.74M | axpQ...KaV2 | |
| 10/27/2025 | 10:51:00 AM | buy | $122.18 | $0.00003205 | 0.61 | 0.0616 | 3.81M | 4XCt...UXZX | |
| 10/27/2025 | 10:51:00 AM | sell | $258.14 | $0.00003207 | 1.28 | 0.061601 | 8.05M | 5URF...nTgq | |
| 10/27/2025 | 10:51:00 AM | sell | $158.63 | $0.00003204 | 0.7919 | 0.061599 | 4.95M | 3XAE...dijN | |
| 10/27/2025 | 10:50:58 AM | buy | $78.11 | $0.00003202 | 0.39 | 0.061599 | 2.44M | 4dZ6...1ffm |