- WhatToFarm
- Solana
- Raydium CLMM
- WRECKIT-SOL LPs
Info about WRECKIT-SOL pair
- Pooled WRECKIT:
- 45.57M
- Pooled SOL:
- $536.47
WRECKIT/SOL price stats on Solana
As of January 18, 2026, the current price of WRECKIT token on DEX Raydium CLMM is $0.0016. WRECKIT price is up 33.04% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $520,411.22. WRECKIT token contract is J5FWG4QCpdAUoFHStFXovBjg6AyVqPsTqcJd9qtmr6ik with a market cap $1,600,473.69. The liquidity pool contract is 2dNdrzpwjxGn32zZ4jqGfXEXsViRh9CGmt2Go7L7kj8g with total value locked (TVL) of $149,566.25. The WRECKIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WRECKIT/SOL now?
The current liquidity of WRECKIT/SOL with the contract address 2dNdrzpwjxGn32zZ4jqGfXEXsViRh9CGmt2Go7L7kj8g is $149,566.25.
How many transactions are there in the WRECKIT/SOL pool in the last 24 hours?
The total transactions of WRECKIT/SOL is 1455 in the last 24 hours, 826 of which are buy transactions, and 629 are sales transactions.
What is the trading volume in the WRECKIT/SOL pool in the last 24 hours?
WRECKIT/SOL pool has a trading volume of $520,411.22 in the last 24 hours.
What is the exchange rate of 1 WRECKIT to SOL?
The exchange rate of 1 WRECKIT to SOL is 0.0000112, captured at 5:03 AM UTC.
How much is 1 WRECKIT in dollars?
The price of converting 1 WRECKIT to USD is $0.0016 today.
WRECKIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:02:25 AM | buy | $410.35 | $0.0016 | 2.87 | 0.0000112 | 256,393.02 | 2Ax4...YxS6 | |
| 01/18/2026 | 5:02:20 AM | sell | $700.1 | $0.001576 | 4.9 | 0.00001103 | 444,066.95 | 9B6A...Zcm2 | |
| 01/18/2026 | 5:02:20 AM | sell | $686.86 | $0.001547 | 4.8 | 0.00001083 | 443,929.67 | 4KFM...4Rxa | |
| 01/18/2026 | 5:02:20 AM | buy | $1,401.46 | $0.001561 | 9.81 | 0.00001093 | 897,356.38 | VJAv...KpqZ | |
| 01/18/2026 | 5:02:20 AM | sell | $17.68 | $0.001532 | 0.1237 | 0.00001072 | 11,538.24 | 3As9...xAU4 | |
| 01/18/2026 | 5:02:16 AM | sell | $347.13 | $0.001598 | 2.43 | 0.00001119 | 217,100.9 | 2vwG...si8L | |
| 01/18/2026 | 5:02:07 AM | sell | $193.59 | $0.00161 | 1.35 | 0.00001127 | 120,202.28 | 4wEY...Xt9X | |
| 01/18/2026 | 5:02:07 AM | sell | $728.08 | $0.00163 | 5.09 | 0.00001141 | 446,573.52 | 3iXX...Hb33 | |
| 01/18/2026 | 5:01:59 AM | sell | $412 | $0.001654 | 2.88 | 0.00001158 | 249,069.77 | 3ZGs...Y2nv | |
| 01/18/2026 | 5:01:55 AM | sell | $323.42 | $0.001622 | 2.26 | 0.00001136 | 199,327.09 | 3UFw...Admf | |
| 01/18/2026 | 5:01:55 AM | buy | $425.47 | $0.001625 | 2.98 | 0.00001138 | 261,812.76 | ZvZx...1FqQ | |
| 01/18/2026 | 5:01:55 AM | sell | $786.74 | $0.001646 | 5.51 | 0.00001153 | 477,802.7 | 4WVC...Q1Xf | |
| 01/18/2026 | 5:01:55 AM | buy | $672.16 | $0.001648 | 4.7 | 0.00001155 | 407,650.12 | 5qF4...skqu | |
| 01/18/2026 | 5:01:54 AM | buy | $346.65 | $0.001656 | 2.42 | 0.0000116 | 209,261.3 | 49Ft...5Peq | |
| 01/18/2026 | 5:00:58 AM | sell | $722.93 | $0.001664 | 5.06 | 0.00001165 | 434,225.21 | 2jfk...27su | |
| 01/18/2026 | 5:00:28 AM | buy | $192.56 | $0.001641 | 1.34 | 0.00001149 | 117,337.22 | sC56...srPr | |
| 01/18/2026 | 5:00:28 AM | buy | $812.71 | $0.001663 | 5.69 | 0.00001164 | 488,617.13 | 4N29...VhF9 | |
| 01/18/2026 | 5:00:28 AM | sell | $1,014.57 | $0.001658 | 7.1 | 0.00001161 | 611,692.25 | 37u2...h9no | |
| 01/18/2026 | 5:00:28 AM | buy | $6.95 | $0.001645 | 0.04867 | 0.00001152 | 4,224.07 | 9Yiw...zayg | |
| 01/18/2026 | 4:59:59 AM | buy | $209.23 | $0.001676 | 1.46 | 0.00001174 | 124,790.7 | 4n8k...GgJ9 |