- WhatToFarm
- Solana
- Raydium CLMM
- WOO-JitoSOL LPs
Info about WOO-JitoSOL pair
- Pooled WOO:
- 1.62M
- Pooled JitoSOL:
- $1.37
WOO/JitoSOL price stats on Solana
As of March 8, 2026, the current price of WOO token on DEX Raydium CLMM is $0.03141. WOO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOO token contract is Dz8VutERqbHR2aFL5A3s1Ky4dG1unJT1jUFXXPaY9ytX with a market cap $98,080.49. The liquidity pool contract is GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh with total value locked (TVL) of $51,163.44. The WOO/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WOO/JitoSOL now?
The current liquidity of WOO/JitoSOL with the contract address GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh is $51,163.44.
How many transactions are there in the WOO/JitoSOL pool in the last 24 hours?
The total transactions of WOO/JitoSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOO/JitoSOL pool in the last 24 hours?
WOO/JitoSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOO to JitoSOL?
The exchange rate of 1 WOO to JitoSOL is 0.0002835, captured at 9:25 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.03141 today.
WOO-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:20:57 AM | sell | $0.2079 | $0.03141 | 0.001877 | 0.0002835 | 6.62 | 39ct...wPDC | |
| 02/21/2026 | 2:40:31 PM | sell | $1.54 | $0.03089 | 0.01417 | 0.0002835 | 50 | JDqH...g3am | |
| 02/21/2026 | 2:40:13 PM | sell | $13.91 | $0.03091 | 0.1276 | 0.0002837 | 450 | 5DtB...RTvh | |
| 02/21/2026 | 11:51:17 AM | buy | $5.3 | $0.03074 | 0.04918 | 0.0002852 | 172.41 | 44G3...uz5Q | |
| 02/07/2026 | 7:26:11 PM | sell | $1.97 | $0.03165 | 0.01774 | 0.0002838 | 62.51 | KuQc...4Sw3 | |
| 02/07/2026 | 7:19:39 PM | buy | $1.98 | $0.03172 | 0.01783 | 0.0002852 | 62.51 | 4NUo...wNzw | |
| 02/05/2026 | 5:10:05 PM | sell | $25.9 | $0.03002 | 0.245 | 0.000284 | 862.7 | 3xce...kHUa | |
| 02/05/2026 | 5:08:06 PM | sell | $60.74 | $0.03021 | 0.5729 | 0.0002849 | 2,010.7 | 59JT...wjEN | |
| 02/05/2026 | 3:19:40 PM | buy | $99.84 | $0.03102 | 0.9203 | 0.000286 | 3,217.88 | 4zWb...uksg | |
| 01/24/2026 | 8:55:58 PM | sell | $5.05 | $0.04632 | 0.03093 | 0.0002835 | 109.07 | 3FXt...gXdw | |
| 01/24/2026 | 2:18:50 PM | buy | $5.07 | $0.04655 | 0.03108 | 0.000285 | 109.07 | 32nm...WNcm | |
| 01/13/2026 | 10:35:57 PM | sell | $9.9 | $0.04918 | 0.05712 | 0.0002836 | 201.41 | 4iBp...Ad5a | |
| 01/13/2026 | 10:28:36 PM | buy | $9.95 | $0.04943 | 0.05741 | 0.000285 | 201.41 | 4eKH...xBq6 | |
| 12/29/2025 | 7:28:09 PM | buy | $11.07 | $0.04915 | 0.0642 | 0.000285 | 225.22 | 39Rp...GjzD | |
| 12/21/2025 | 10:16:47 PM | sell | $6.56 | $0.0489 | 0.03805 | 0.0002835 | 134.2 | 4RQB...UWCR | |
| 12/21/2025 | 10:13:14 PM | sell | $521.81 | $0.04932 | 3.02 | 0.000286 | 10,578.13 | 4FbT...ao1i | |
| 12/21/2025 | 10:12:06 PM | buy | $524.41 | $0.04957 | 3.04 | 0.0002874 | 10,578.13 | 4Wvx...JbMA | |
| 12/21/2025 | 9:52:31 AM | sell | $1.35 | $0.0489 | 0.007885 | 0.0002836 | 27.8 | 5L6W...Nwhb | |
| 12/21/2025 | 9:50:04 AM | buy | $1.36 | $0.04915 | 0.007925 | 0.000285 | 27.8 | 2Muu...iirE | |
| 12/09/2025 | 4:30:17 PM | sell | $17.13 | $0.04891 | 0.09935 | 0.0002836 | 350.24 | 3dep...uBpU |