WhatToFarm
/
Get started
12 Swap

Info about WOLF-SOL pair

Price USD
$0.009981
Price
0.0001223 SOL
TVL
$256,494.31
MKT CAP
$10M
5m
0%
1h
0%
4h
-1.82%
24h
-2.01%
Share
TXNS
25
Buys
15
Sells
10
Volume
2K
Telegram price alerts
Pair:
CXxuniYwA3Ednq1UsYEQvHzVpamEi1gxgHo86ALwKfEj
WOLF:
BTr5SwWSKPBrdUzboi2SVr1QvSjmh1caCYUkxsxLpump
SOL:
So11111111111111111111111111111111111111112
Pooled WOLF:
31.02M
Pooled SOL:
$3,121.66

WOLF/SOL price stats on Solana

As of May 29, 2026, the current price of WOLF token on DEX Raydium CLMM is $0.009981. WOLF price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,658.09. WOLF token contract is BTr5SwWSKPBrdUzboi2SVr1QvSjmh1caCYUkxsxLpump with a market cap $9,981,393.67. The liquidity pool contract is CXxuniYwA3Ednq1UsYEQvHzVpamEi1gxgHo86ALwKfEj with total value locked (TVL) of $256,494.31. The WOLF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WOLF/SOL with the contract address CXxuniYwA3Ednq1UsYEQvHzVpamEi1gxgHo86ALwKfEj is $256,494.31.

The total transactions of WOLF/SOL is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

WOLF/SOL pool has a trading volume of $1,658.09 in the last 24 hours.

The exchange rate of 1 WOLF to SOL is 0.0001223, captured at 9:27 PM UTC.

The price of converting 1 WOLF to USD is $0.009981 today.

WOLF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20267:19:09 PMsell$99.81$0.0099811.220.000122310,000
ENgrR...sL93
5aEb...QAUK
05/29/20267:01:10 PMsell$24.71$0.010020.30180.00012242,466.29
GXRnx...LzAh
4Gad...yQ9R
05/29/20266:52:39 PMbuy$1.22$0.010060.014950.000123121.55
78Bo7...hN7a
2YoB...oGkJ
05/29/20266:51:26 PMbuy$0.7343$0.010110.0089320.00012372.6
78Bo7...hN7a
sJB5...fK3h
05/29/20266:45:34 PMbuy$0.7089$0.010150.0085880.00012369.81
78Bo7...hN7a
3CYQ...osoh
05/29/20266:39:03 PMbuy$0.6745$0.010160.0081640.00012366.36
78Bo7...hN7a
3dqX...W6xX
05/29/20266:31:45 PMsell$8.47$0.010110.10250.0001224837.95
4a9tj...yy1M
3brM...cc6u
05/29/20264:00:49 PMbuy$1.05$0.010140.012790.000123104.01
78Bo7...hN7a
zBNv...owN2
05/29/20263:58:30 PMbuy$0.3165$0.010150.0038360.00012331.18
78Bo7...hN7a
9nxA...tDq5
05/29/20263:35:09 PMsell$0.6259$0.010160.0075360.000122461.56
78Bo7...hN7a
4T2C...5ExL
05/29/20263:11:39 PMbuy$256.48$0.010093.120.000122925,407.56
D2tCD...DRgR
2GvC...k48d
05/29/20262:26:54 PMbuy$0.7051$0.0098660.0087760.000122771.47
78Bo7...hN7a
3dP2...2AjY
05/29/20262:19:18 PMbuy$0.6315$0.0099410.00780.000122763.52
78Bo7...hN7a
5KFm...HtNd
05/29/20262:07:35 PMbuy$0.7284$0.009960.008980.000122773.13
78Bo7...hN7a
KrPE...xw3g
05/29/20262:04:22 PMsell$33.83$0.009950.41540.00012213,400
DdcoZ...cgoV
2rRw...zDxh
05/29/20262:03:41 PMsell$35.87$0.0099480.44070.00012223,606
ENgrR...sL93
4CPJ...8g1E
05/29/20262:03:00 PMsell$99.57$0.0099571.220.000122210,000
ENgrR...sL93
5QwD...v79B
05/29/20261:53:35 PMbuy$0.6547$0.0099880.0080590.000122965.55
78Bo7...hN7a
45nF...inQ7
05/29/20261:50:34 PMsell$297.07$0.0099643.650.000122429,814.13
4DVgW...aP1A
49pS...E9hy
05/29/202611:51:47 AMbuy$0.7073$0.010050.0086710.000123270.37
78Bo7...hN7a
5Xz1...u793