WhatToFarm
/
12 Swap

Info about WLFI-USD1 pair

Price USD
$0.1504
Price
0.1504 USD1
TVL
$6.4M
MKT CAP
$130.5M
5m
0%
1h
0.98%
4h
2.71%
24h
-0.08%
Share
TXNS
119
Buys
65
Sells
54
Volume
256
Telegram price alerts
Pair:
7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WLFI:
40.08M
Pooled USD1:
$14,055.68

WLFI/USD1 price stats on Solana

As of December 7, 2025, the current price of WLFI token on DEX Raydium CLMM is $0.1504. WLFI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $256.47. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $130,515,413.54. The liquidity pool contract is 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP with total value locked (TVL) of $6,395,843.22. The WLFI/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WLFI/USD1 with the contract address 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP is $6,395,843.22.

The total transactions of WLFI/USD1 is 119 in the last 24 hours, 65 of which are buy transactions, and 54 are sales transactions.

WLFI/USD1 pool has a trading volume of $256.47 in the last 24 hours.

The exchange rate of 1 WLFI to USD1 is 0.1504, captured at 6:14 PM UTC.

The price of converting 1 WLFI to USD is $0.1504 today.

WLFI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
12/07/20255:35:58 PMbuy$3.25$0.15043.250.150421.63N9Zh...MCEi
12/07/20255:35:32 PMbuy$0.08974$0.15020.089760.15030.59722feS...oE96
12/07/20255:35:31 PMbuy$0.09191$0.15020.091930.15020.61165ZDB...LjVt
12/07/20255:35:30 PMbuy$0.09186$0.15020.091870.15020.61134c9F...Kfcq
12/07/20255:34:38 PMbuy$1.68$0.15011.680.150211.222p7y...HM2X
12/07/20255:34:05 PMbuy$1.76$0.151.760.1511.792ofr...VCa3
12/07/20255:33:45 PMbuy$1.26$0.14981.260.14998.4343jw...HHxz
12/07/20255:30:55 PMbuy$0.09307$0.14980.093090.14980.62125Ycd...xxuT
12/07/20255:30:52 PMbuy$0.09319$0.14980.093210.14980.6224Vei...Zvnj
12/07/20255:30:51 PMbuy$0.09313$0.14980.093150.14980.62165w8J...Wf4L
12/07/20255:30:15 PMbuy$2.92$0.14962.920.149719.564rea...5QC1
12/07/20255:22:46 PMbuy$0.1023$0.14920.10230.14920.68553jwr...9WgG
12/07/20255:22:40 PMbuy$0.08941$0.14920.089430.14920.5994uzY...1pLz
12/07/20255:22:40 PMbuy$0.08946$0.14920.089480.14920.5994W4Db...snGh
12/07/20255:22:04 PMbuy$0.855$0.14920.85520.14925.73mBkP...DKG8
12/07/20255:18:29 PMbuy$2.33$0.1492.330.14915.63uJRq...KRkF
12/07/20255:17:55 PMbuy$0.09329$0.14890.093310.14890.62635xbV...E1t7
12/07/20255:17:47 PMbuy$0.09341$0.14890.093430.14890.62714eRH...aYpG
12/07/20255:17:45 PMbuy$0.09344$0.14890.093450.14890.62735yRN...AWhb
12/07/20255:17:45 PMbuy$0.09335$0.14890.093370.14890.626746Nm...PcmW