- WhatToFarm
- Solana
- Raydium CLMM
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 37.25M
- Pooled USD1:
- $691,292.31
WLFI/USD1 price stats on Solana
As of September 2, 2025, the current price of WLFI token on DEX Raydium CLMM is $0.2313. WLFI price is down -35.30% in the last 24 hours. The trading history for the last 24 hours contains 3602 trades with trading volume of $3,862,513.78. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $80,644,824.31. The liquidity pool contract is 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP with total value locked (TVL) of $9,280,023.37. The WLFI/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP is $9,280,023.37.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 3602 in the last 24 hours, 1650 of which are buy transactions, and 1952 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $3,862,513.78 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.2314, captured at 5:32 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.2313 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:31:21 AM | sell | $454.99 | $0.2313 | 455.16 | 0.2314 | 1,966.71 | 5G1d...8MXf | |
| 09/02/2025 | 5:30:50 AM | sell | $945.31 | $0.2313 | 945.82 | 0.2314 | 4,086.16 | 238s...Dect | |
| 09/02/2025 | 5:30:48 AM | sell | $690.3 | $0.2313 | 690.65 | 0.2315 | 2,983.24 | 79bs...F945 | |
| 09/02/2025 | 5:30:40 AM | sell | $333.1 | $0.2314 | 333.26 | 0.2315 | 1,439.15 | q5jV...7Ky5 | |
| 09/02/2025 | 5:30:41 AM | sell | $766.92 | $0.2314 | 767.29 | 0.2315 | 3,313.79 | 4M1e...2RSp | |
| 09/02/2025 | 5:30:30 AM | sell | $123.01 | $0.2314 | 123.08 | 0.2315 | 531.45 | 4ZU4...jd8S | |
| 09/02/2025 | 5:30:29 AM | sell | $850.86 | $0.2315 | 851.34 | 0.2316 | 3,675.3 | 3xGG...DhcV | |
| 09/02/2025 | 5:30:29 AM | sell | $420.21 | $0.2314 | 420.45 | 0.2316 | 1,815.34 | 3rXC...gYRs | |
| 09/02/2025 | 5:28:36 AM | buy | $4,011.89 | $0.2325 | 4,015.17 | 0.2327 | 17,252.76 | 4HYo...TgSV | |
| 09/02/2025 | 5:28:33 AM | buy | $1,002.16 | $0.2321 | 1,002.98 | 0.2323 | 4,317.38 | UGft...HjWq | |
| 09/02/2025 | 5:28:32 AM | buy | $501.15 | $0.232 | 501.56 | 0.2322 | 2,159.36 | 2hnV...HUPw | |
| 09/02/2025 | 5:28:29 AM | buy | $501.41 | $0.2319 | 501.82 | 0.2321 | 2,161.59 | 5Kvj...eVgP | |
| 09/02/2025 | 5:28:29 AM | buy | $1,253.08 | $0.2319 | 1,254.11 | 0.2321 | 5,403.06 | 66br...31eu | |
| 09/02/2025 | 5:28:14 AM | buy | $501.41 | $0.2319 | 501.77 | 0.232 | 2,162.16 | 5kYz...RCVP | |
| 09/02/2025 | 5:27:48 AM | buy | $1,002.93 | $0.2318 | 1,003.81 | 0.232 | 4,326.19 | 2c6m...K2A7 | |
| 09/02/2025 | 5:26:35 AM | buy | $1,255.4 | $0.2318 | 1,256.1 | 0.2319 | 5,414.77 | 5enC...g4aE | |
| 09/02/2025 | 5:24:59 AM | buy | $1,254.46 | $0.2317 | 1,255.09 | 0.2319 | 5,411.85 | 3w2k...sVro | |
| 09/02/2025 | 5:24:59 AM | buy | $501.74 | $0.2317 | 501.99 | 0.2318 | 2,164.97 | 5eaL...jqvr | |
| 09/02/2025 | 5:23:07 AM | sell | $2,495.91 | $0.2307 | 2,497.25 | 0.2308 | 10,815.48 | DVkK...Hu8o | |
| 09/02/2025 | 5:23:01 AM | buy | $1,253.84 | $0.2319 | 1,254.51 | 0.232 | 5,405.4 | 51Mk...fuKu |