- WhatToFarm
- Solana
- Raydium CLMM
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 40.07M
- Pooled USD1:
- $13,580.47
WLFI/USD1 price stats on Solana
As of February 26, 2026, the current price of WLFI token on DEX Raydium CLMM is $0.1158. WLFI price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $143.63. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $94,952,287.54. The liquidity pool contract is 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP with total value locked (TVL) of $4,653,550.16. The WLFI/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP is $4,653,550.16.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 221 in the last 24 hours, 107 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $143.63 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.1157, captured at 12:51 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1158 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 12:39:14 AM | sell | $0.8589 | $0.1158 | 0.8583 | 0.1157 | 7.41 | 3y3e...eFMv | |
| 02/26/2026 | 12:38:34 AM | sell | $0.8115 | $0.1159 | 0.8117 | 0.1159 | 6.99 | 3KTL...RX5F | |
| 02/26/2026 | 12:34:07 AM | buy | $0.1774 | $0.117 | 0.1768 | 0.1166 | 1.51 | 3nq5...jZ8F | |
| 02/26/2026 | 12:33:55 AM | buy | $0.003101 | $0.1171 | 0.003089 | 0.1166 | 0.02648 | 3Jby...PeYD | |
| 02/26/2026 | 12:07:09 AM | buy | $0.5299 | $0.1164 | 0.5305 | 0.1165 | 4.55 | 45XV...kSb8 | |
| 02/25/2026 | 11:59:50 PM | buy | $0.9912 | $0.1162 | 0.992 | 0.1163 | 8.52 | 5R3Q...E2dP | |
| 02/25/2026 | 11:59:50 PM | buy | $0.9912 | $0.116 | 0.992 | 0.1161 | 8.54 | gTXp...oRce | |
| 02/25/2026 | 11:52:44 PM | buy | $0.2709 | $0.1156 | 0.2714 | 0.1158 | 2.34 | 26wv...Q9oU | |
| 02/25/2026 | 11:52:29 PM | buy | $0.001552 | $0.1157 | 0.001553 | 0.1158 | 0.01341 | 2MTf...XceS | |
| 02/25/2026 | 11:43:30 PM | sell | $3.5 | $0.1151 | 3.51 | 0.1156 | 30.4 | 54F5...aKbG | |
| 02/25/2026 | 11:41:37 PM | sell | $1.25 | $0.1162 | 1.25 | 0.1161 | 10.82 | 3RXB...nudJ | |
| 02/25/2026 | 11:40:10 PM | sell | $1.67 | $0.1165 | 1.67 | 0.1164 | 14.37 | 2XTp...gmRi | |
| 02/25/2026 | 11:39:38 PM | sell | $0.8788 | $0.1169 | 0.8775 | 0.1167 | 7.51 | 3YK5...E1h8 | |
| 02/25/2026 | 11:39:27 PM | sell | $1.4 | $0.1171 | 1.39 | 0.117 | 11.95 | 4ABv...zdEo | |
| 02/25/2026 | 11:37:16 PM | sell | $0.08806 | $0.1174 | 0.08789 | 0.1171 | 0.7499 | 5Ttn...En82 | |
| 02/25/2026 | 11:37:15 PM | sell | $0.7084 | $0.1174 | 0.7071 | 0.1172 | 6.02 | yn6g...a6ur | |
| 02/25/2026 | 11:36:31 PM | sell | $0.4415 | $0.1174 | 0.4411 | 0.1173 | 3.75 | 3R4d...KEcF | |
| 02/25/2026 | 11:36:21 PM | sell | $0.0876 | $0.1169 | 0.08797 | 0.1174 | 0.7491 | 2LeM...quhR | |
| 02/25/2026 | 11:32:41 PM | sell | $0.9796 | $0.1174 | 0.9799 | 0.1175 | 8.33 | 24bV...cX59 | |
| 02/25/2026 | 10:40:27 PM | sell | $1.41 | $0.1179 | 1.41 | 0.1178 | 11.99 | 4Vww...UvEH |