- WhatToFarm
- Solana
- Raydium CLMM
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 40.1M
- Pooled USD1:
- $13,806.43
WLFI/USD1 price stats on Solana
As of October 19, 2025, the current price of WLFI token on DEX Raydium CLMM is $0.1303. WLFI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $123.80. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $59,836,631.51. The liquidity pool contract is 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP with total value locked (TVL) of $5,243,956.65. The WLFI/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP is $5,243,956.65.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 74 in the last 24 hours, 34 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $123.80 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.1303, captured at 2:25 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1303 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:54:03 AM | buy | $1.55 | $0.1303 | 1.55 | 0.1303 | 11.95 | 2CSL...NGzK | |
| 10/19/2025 | 1:45:50 AM | buy | $1.21 | $0.1298 | 1.21 | 0.1301 | 9.36 | s1WD...VCDU | |
| 10/19/2025 | 12:50:31 AM | sell | $0.3137 | $0.1288 | 0.3151 | 0.1294 | 2.43 | 3Ptk...MyLv | |
| 10/19/2025 | 12:36:26 AM | sell | $2.73 | $0.1297 | 2.73 | 0.1296 | 21.09 | 3VzL...VTz8 | |
| 10/19/2025 | 12:34:30 AM | sell | $0.8927 | $0.1292 | 0.8969 | 0.1298 | 6.9 | 33LR...T4Gc | |
| 10/18/2025 | 10:31:02 PM | buy | $0.9905 | $0.1304 | 0.9914 | 0.1305 | 7.59 | 2Mbn...Xkat | |
| 10/18/2025 | 10:26:47 PM | buy | $0.822 | $0.1305 | 0.8215 | 0.1304 | 6.29 | 4JZ5...Cown | |
| 10/18/2025 | 9:07:27 PM | sell | $2.1 | $0.1299 | 2.1 | 0.1298 | 16.21 | DWNX...Dmnn | |
| 10/18/2025 | 8:30:52 PM | buy | $2.11 | $0.1305 | 2.11 | 0.1305 | 16.2 | 53se...f66C | |
| 10/18/2025 | 8:24:25 PM | buy | $1 | $0.1303 | 0.9996 | 0.1303 | 7.67 | 3ukx...YuqU | |
| 10/18/2025 | 8:23:55 PM | buy | $0.01088 | $0.1302 | 0.01089 | 0.1302 | 0.0836 | 24ry...FSYa | |
| 10/18/2025 | 7:06:32 PM | sell | $1.99 | $0.1293 | 2 | 0.1297 | 15.43 | 2ntN...2Kby | |
| 10/18/2025 | 6:50:21 PM | sell | $1.27 | $0.1301 | 1.26 | 0.1299 | 9.77 | 5Bsi...ZFRc | |
| 10/18/2025 | 5:39:28 PM | buy | $1.6 | $0.1311 | 1.6 | 0.1305 | 12.27 | 2Dn7...Xo1G | |
| 10/18/2025 | 5:26:14 PM | buy | $5.29 | $0.1301 | 5.29 | 0.1301 | 40.67 | 5gjt...W7sZ | |
| 10/18/2025 | 5:17:39 PM | buy | $2.72 | $0.1303 | 2.71 | 0.1296 | 20.91 | 49Xb...AHQA | |
| 10/18/2025 | 5:14:28 PM | buy | $0.1004 | $0.13 | 0.1 | 0.1294 | 0.7725 | 5TFZ...gvMi | |
| 10/18/2025 | 5:14:21 PM | buy | $0.0999 | $0.1293 | 0.09997 | 0.1294 | 0.7723 | 5H1Q...e4zG | |
| 10/18/2025 | 4:24:03 PM | sell | $1.95 | $0.129 | 1.95 | 0.1289 | 15.17 | 3sEQ...KhWa | |
| 10/18/2025 | 3:39:11 PM | buy | $0.01464 | $0.1298 | 0.01462 | 0.1296 | 0.1127 | 65RQ...UzEi |