- WhatToFarm
- Solana
- Raydium CLMM
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 40.08M
- Pooled USD1:
- $14,414.85
WLFI/USD1 price stats on Solana
As of November 15, 2025, the current price of WLFI token on DEX Raydium CLMM is $0.1518. WLFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $3,005.98. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $110,981,714.04. The liquidity pool contract is 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP with total value locked (TVL) of $6,099,521.14. The WLFI/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP is $6,099,521.14.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 464 in the last 24 hours, 199 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $3,005.98 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.1482, captured at 3:48 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1518 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 3:47:16 AM | sell | $9.43 | $0.1518 | 9.2 | 0.1482 | 62.13 | 45iV...yhCK | |
| 11/15/2025 | 3:46:35 AM | sell | $1.03 | $0.1518 | 1.01 | 0.1484 | 6.81 | 5M1K...P8nX | |
| 11/15/2025 | 3:37:10 AM | sell | $8.78 | $0.1518 | 8.6 | 0.1486 | 57.86 | 5fyj...UFyw | |
| 11/15/2025 | 3:35:26 AM | sell | $8.69 | $0.1518 | 8.53 | 0.149 | 57.25 | 4WWn...gBD3 | |
| 11/15/2025 | 3:34:53 AM | sell | $2.5 | $0.1518 | 2.46 | 0.1492 | 16.48 | MzJh...oCAG | |
| 11/15/2025 | 3:34:17 AM | sell | $8.61 | $0.1518 | 8.48 | 0.1494 | 56.75 | 51bV...5iXR | |
| 11/15/2025 | 3:33:23 AM | sell | $2.15 | $0.1518 | 2.12 | 0.1496 | 14.19 | 5ZKb...2h7A | |
| 11/15/2025 | 3:33:12 AM | sell | $1.85 | $0.1518 | 1.83 | 0.1497 | 12.22 | 3PYn...WQe1 | |
| 11/15/2025 | 3:30:30 AM | sell | $2.64 | $0.1518 | 2.6 | 0.1498 | 17.39 | 6jEr...RVon | |
| 11/15/2025 | 3:26:36 AM | sell | $2.47 | $0.1518 | 2.44 | 0.1499 | 16.31 | 56r7...SUGa | |
| 11/15/2025 | 3:26:24 AM | sell | $0.05067 | $0.1518 | 0.05008 | 0.15 | 0.3338 | 5nDg...Krrj | |
| 11/15/2025 | 3:26:14 AM | sell | $2.31 | $0.1518 | 2.28 | 0.15 | 15.21 | 4JSR...pay1 | |
| 11/15/2025 | 3:26:07 AM | sell | $5.96 | $0.1518 | 5.9 | 0.1502 | 39.29 | 4mGR...BQtw | |
| 11/15/2025 | 3:26:07 AM | buy | $136.87 | $0.1518 | 138 | 0.153 | 901.52 | 4b88...uwjV | |
| 11/15/2025 | 3:26:07 AM | sell | $113.34 | $0.1518 | 114.09 | 0.1528 | 746.58 | 3GJW...fFEF | |
| 11/15/2025 | 3:18:40 AM | buy | $9.32 | $0.1518 | 9.2 | 0.1499 | 61.4 | 4q1h...cxkt | |
| 11/15/2025 | 3:13:48 AM | buy | $2.01 | $0.1518 | 1.98 | 0.1496 | 13.25 | 3zM6...3Nvz | |
| 11/15/2025 | 3:03:24 AM | sell | $6.42 | $0.1518 | 6.3 | 0.149 | 42.32 | 2p56...osK2 | |
| 11/15/2025 | 2:54:12 AM | buy | $9.02 | $0.1518 | 8.9 | 0.1497 | 59.44 | 41rg...xA2b | |
| 11/15/2025 | 2:53:43 AM | buy | $8.81 | $0.1518 | 8.67 | 0.1493 | 58.08 | 3nZD...cZx2 |