WhatToFarm
/
Get started
12 Swap

Info about WLFI-USD1 pair

Price USD
$0.099
Price
0.09902 USD1
TVL
$3.98M
MKT CAP
$93M
5m
0%
1h
-0.26%
4h
-0.88%
24h
1.04%
Share
TXNS
193
Buys
108
Sells
85
Volume
4
Telegram price alerts
Pair:
7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WLFI:
40.07M
Pooled USD1:
$13,559.39

WLFI/USD1 price stats on Solana

As of April 8, 2026, the current price of WLFI token on DEX Raydium CLMM is $0.099. WLFI price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $4.48. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $92,953,791.04. The liquidity pool contract is 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP with total value locked (TVL) of $3,976,021.07. The WLFI/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WLFI/USD1 with the contract address 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP is $3,976,021.07.

The total transactions of WLFI/USD1 is 193 in the last 24 hours, 108 of which are buy transactions, and 85 are sales transactions.

WLFI/USD1 pool has a trading volume of $4.48 in the last 24 hours.

The exchange rate of 1 WLFI to USD1 is 0.09902, captured at 4:01 AM UTC.

The price of converting 1 WLFI to USD is $0.099 today.

WLFI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
04/08/20263:20:07 AMsell$0.0169$0.0990.016910.099020.1707
Hbsfx...5B5V
yn5R...LPvy
04/08/20263:07:45 AMsell$0.004228$0.099030.004230.099060.04269
HWcsQ...HtMc
5TVu...AaAp
04/08/20263:07:29 AMsell$0.003382$0.099030.0033840.099060.03415
HWcsQ...HtMc
5gLZ...oyrf
04/08/20262:47:41 AMsell$0.00848$0.09930.0084630.09910.08539
ALRKb...ijpK
4CyJ...JzB7
04/08/20262:46:12 AMsell$0.008483$0.099340.0084660.099130.08539
7d9Fw...Auqe
5J6U...ypRk
04/08/20262:46:08 AMsell$0.008486$0.099370.0084690.099170.08539
A4wCf...fcPz
37TK...Qwt6
04/08/20262:43:59 AMsell$0.002782$0.098730.0027950.099180.02818
2Vnyt...uXYj
3Wgy...rnAg
04/08/20262:35:38 AMsell$0.008457$0.09920.0084580.09920.08525
GEmCe...cb6Q
2C7k...NyFo
04/08/20262:24:23 AMsell$0.009992$0.099310.0099860.099250.1006
DR21V...ovXe
5uCL...3gpH
04/08/20262:20:36 AMsell$0.009962$0.099260.0099650.099280.1003
DR21V...ovXe
5nUX...NoZ3
04/08/20262:20:28 AMsell$0.01002$0.09930.010020.099320.1009
DR21V...ovXe
2gP7...Brmg
04/08/20262:04:48 AMsell$0.008491$0.09960.0084710.099360.08525
GEmCe...cb6Q
3F8r...pZ3o
04/08/20262:04:47 AMsell$0.01104$0.099640.011010.09940.1108
oJFPT...3VvS
665G...AfgX
04/08/20261:57:27 AMsell$0.000845$0.099020.0008480.099360.008534
FLgwQ...RwEH
3vjN...kkUa
04/08/20261:57:22 AMsell$0.000846$0.099060.0008490.09940.008541
64Lpv...h1h5
2jnT...9QBB
04/08/20261:55:03 AMsell$0.001261$0.099140.0012650.099390.01272
bfvBk...SfqF
4GQU...8Fto
04/08/20261:50:45 AMsell$0.0008468$0.099070.0008490.099320.008548
43TcC...aFqR
21CU...Ha9f
04/08/20261:50:42 AMsell$0.001235$0.099110.0012390.099360.01246
426At...Wr6G
59Je...hb7E
04/08/20261:50:41 AMsell$0.0008478$0.099120.000850.099360.008554
64Lpv...h1h5
4aiv...F7a8
04/08/20261:48:37 AMsell$0.009923$0.099290.009940.099460.09993
72DHL...1vwy
5JQx...gsQg