WhatToFarm
/
Get started
12 Swap

Info about WLFI-USD1 pair

Price USD
$0.09694
Price
0.09736 USD1
TVL
$3.92M
MKT CAP
$91.5M
5m
0%
1h
-0.42%
4h
-1.24%
24h
-5.38%
Share
TXNS
165
Buys
96
Sells
69
Volume
3
Telegram price alerts
Pair:
7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WLFI:
40.07M
Pooled USD1:
$13,561.02

WLFI/USD1 price stats on Solana

As of March 18, 2026, the current price of WLFI token on DEX Raydium CLMM is $0.09694. WLFI price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $2.74. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $91,545,524.88. The liquidity pool contract is 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP with total value locked (TVL) of $3,915,808.61. The WLFI/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WLFI/USD1 with the contract address 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP is $3,915,808.61.

The total transactions of WLFI/USD1 is 165 in the last 24 hours, 96 of which are buy transactions, and 69 are sales transactions.

WLFI/USD1 pool has a trading volume of $2.74 in the last 24 hours.

The exchange rate of 1 WLFI to USD1 is 0.09736, captured at 11:52 PM UTC.

The price of converting 1 WLFI to USD is $0.09694 today.

WLFI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
03/18/202611:23:42 PMsell$0.0008951$0.096940.0008990.097360.009233
DKvuK...Ninu
5Whd...DSdR
03/18/202610:25:25 PMsell$0.008885$0.097350.0088930.097430.09126
456dh...dKg5
5yQE...EPpL
03/18/202610:16:15 PMsell$0.008916$0.097630.0089020.097470.09133
456dh...dKg5
aCT9...aaN3
03/18/202610:15:44 PMsell$0.01094$0.097660.010930.09750.112
oJFPT...3VvS
5KzD...mC1y
03/18/202610:15:41 PMsell$0.009064$0.09770.009050.097540.09277
5f9iF...bEke
2HBn...bMcR
03/18/202610:15:40 PMsell$0.008921$0.097740.0089070.097570.09128
456dh...dKg5
485K...EoZV
03/18/202610:15:36 PMsell$0.009044$0.097780.009030.097610.0925
FmZu5...fKH2
2Zvk...8XGr
03/18/202610:15:33 PMsell$0.01096$0.097810.010940.097650.112
oJFPT...3VvS
5FFE...MJ85
03/18/202610:15:28 PMsell$0.009051$0.097850.0090370.097690.0925
456dh...dKg5
4vLZ...o1sQ
03/18/202610:15:27 PMsell$0.009052$0.097880.0090380.097720.09248
5f9iF...bEke
22bT...htJF
03/18/202610:15:12 PMsell$0.009057$0.097920.0090430.097760.09249
FmZu5...fKH2
45Ua...Vnwn
03/18/20269:44:53 PMbuy$0.01981$0.098070.019850.098240.202
bxsFD...gbEu
3UVs...rjSR
03/18/20269:44:47 PMbuy$0.01981$0.097990.019850.098160.2022
bxsFD...gbEu
5qvb...M8uE
03/18/20268:03:51 PMsell$0.08993$0.0980.089750.09780.9176
2TWv2...deS2
4Eif...bhBF
03/18/20268:01:14 PMsell$0.0009006$0.098150.0008990.097980.009175
2RUhN...ajg2
3pSG...tDzt
03/18/20268:00:59 PMsell$0.0009006$0.098150.0008990.097980.009175
2RUhN...ajg2
5gZL...164K
03/18/20268:00:28 PMsell$0.0009006$0.098150.0008990.097980.009175
2RUhN...ajg2
5Z9p...qwmX
03/18/20267:59:59 PMsell$0.0009006$0.098150.0008990.097980.009175
2RUhN...ajg2
3Sp5...fCeP
03/18/20267:59:43 PMsell$0.0009006$0.098150.0008990.097980.009175
2RUhN...ajg2
5ZJ8...wFfi
03/18/20267:59:30 PMsell$0.0008949$0.097540.0008990.097980.009175
2RUhN...ajg2
3zFK...t7uN