WhatToFarm
/
Get started
12 Swap

Info about WLFI-USD1 pair

Price USD
$0.1167
Price
0.1165 USD1
TVL
$4.68M
MKT CAP
$95.5M
5m
-0.04%
1h
-2.96%
4h
-7.17%
24h
-10.04%
Share
TXNS
520
Buys
331
Sells
189
Volume
1K
Telegram price alerts
Pair:
7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP
WLFI:
WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
Pooled WLFI:
40.08M
Pooled USD1:
$13,718.55

WLFI/USD1 price stats on Solana

As of February 5, 2026, the current price of WLFI token on DEX Raydium CLMM is $0.1167. WLFI price is down -10.04% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $1,201.67. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $95,458,886.65. The liquidity pool contract is 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP with total value locked (TVL) of $4,679,687.75. The WLFI/USD1 trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WLFI/USD1 with the contract address 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP is $4,679,687.75.

The total transactions of WLFI/USD1 is 520 in the last 24 hours, 331 of which are buy transactions, and 189 are sales transactions.

WLFI/USD1 pool has a trading volume of $1,201.67 in the last 24 hours.

The exchange rate of 1 WLFI to USD1 is 0.1165, captured at 6:35 PM UTC.

The price of converting 1 WLFI to USD is $0.1167 today.

WLFI-USD1 price chart

DateTime
Price $
Price USD1
MakerTXN
02/05/20266:34:11 PMsell$0.2824$0.11680.28170.11652.41
3nMNd...HyyH
WoXq...8v4u
02/05/20266:34:11 PMsell$0.7579$0.11670.75610.11656.49
3nMNd...HyyH
2GSe...77zp
02/05/20266:34:11 PMsell$0.7585$0.11680.75680.11656.49
3nMNd...HyyH
58jM...7bWx
02/05/20266:27:58 PMsell$5.04$0.11695.040.116843.15
BMnT5...3iLJ
4Ng2...BCtr
02/05/20266:27:30 PMsell$2.04$0.11672.040.117117.47
moat5...2nXH
4Vkn...RFUS
02/05/20266:26:10 PMsell$1.28$0.11741.280.117310.95
3nMNd...HyyH
5zvi...JYAX
02/05/20266:25:51 PMsell$1.76$0.11691.770.117415.11
Bs2Ge...bp1m
3H1u...pc1P
02/05/20266:25:49 PMsell$1.21$0.11751.210.117510.29
3nMNd...HyyH
5oXB...vuA7
02/05/20266:25:46 PMsell$0.08146$0.11760.081480.11760.6926
B2AjB...YHR8
42n3...pJyd
02/05/20266:25:22 PMsell$0.2995$0.11710.30080.11762.55
Bbr8R...8u7d
3kbm...EmwX
02/05/20266:24:51 PMsell$2.31$0.11752.310.117719.66
SHARK...gSHC
4o7b...HeQm
02/05/20266:24:48 PMbuy$4.71$0.1184.720.118239.93
GCvHh...PzvM
4AvP...ruCM
02/05/20266:24:48 PMbuy$4.71$0.11764.720.117840.06
GCvHh...PzvM
518R...9K4z
02/05/20266:24:47 PMbuy$6.07$0.11716.080.117351.86
BMnT5...3iLJ
299y...9G8X
02/05/20266:21:16 PMsell$5.39$0.1175.380.116746.1
BMnT5...3iLJ
SjG9...Hw98
02/05/20266:20:50 PMsell$5.3$0.11725.30.117245.26
BMnT5...3iLJ
3ZCv...Wv98
02/05/20266:20:28 PMsell$6.01$0.11815.990.117750.91
BMnT5...3iLJ
5YXY...hudZ
02/05/20266:18:29 PMsell$5.8$0.11775.830.118249.33
BMnT5...3iLJ
4Zvt...g21c
02/05/20266:16:55 PMsell$3.12$0.11873.110.118526.29
SUPEr...DxUC
2gRH...Mvwh
02/05/20266:03:27 PMsell$5.74$0.11845.770.118948.49
BMnT5...3iLJ
3Pnt...dacD