- WhatToFarm
- Solana
- Raydium CLMM
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 39.02M
- Pooled USD1:
- $217,696.39
WLFI/USD1 price stats on Solana
As of September 27, 2025, the current price of WLFI token on DEX Raydium CLMM is $0.2085. WLFI price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 4127 trades with trading volume of $2,164,067.84. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $85,799,523.90. The liquidity pool contract is 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP with total value locked (TVL) of $8,390,080.62. The WLFI/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP is $8,390,080.62.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 4127 in the last 24 hours, 1659 of which are buy transactions, and 2468 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $2,164,067.84 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.2091, captured at 2:10 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.2085 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 2:07:19 PM | sell | $1,201.91 | $0.2085 | 1,205.59 | 0.2091 | 5,763.32 | 4VY7...k19h | |
| 09/27/2025 | 1:53:52 PM | sell | $44.02 | $0.2095 | 43.95 | 0.2092 | 210.08 | 2szs...YuvY | |
| 09/27/2025 | 1:53:48 PM | sell | $1,143.54 | $0.2095 | 1,141.62 | 0.2092 | 5,456 | 5XM1...mpiR | |
| 09/27/2025 | 1:53:44 PM | sell | $41.53 | $0.2096 | 41.46 | 0.2092 | 198.14 | 573y...toND | |
| 09/27/2025 | 1:53:43 PM | sell | $83.05 | $0.2096 | 82.91 | 0.2092 | 396.19 | XLnn...GK1s | |
| 09/27/2025 | 1:53:42 PM | sell | $89.77 | $0.2096 | 89.62 | 0.2092 | 428.23 | ToE8...jeZo | |
| 09/27/2025 | 1:53:42 PM | sell | $60.45 | $0.2096 | 60.35 | 0.2092 | 288.37 | 5QiL...9SdG | |
| 09/27/2025 | 1:53:42 PM | sell | $71.76 | $0.2096 | 71.64 | 0.2092 | 342.36 | 4jT7...BWw3 | |
| 09/27/2025 | 1:53:42 PM | sell | $37.54 | $0.2096 | 37.48 | 0.2092 | 179.11 | eBBs...aJgi | |
| 09/27/2025 | 1:53:42 PM | sell | $53.87 | $0.2096 | 53.78 | 0.2092 | 256.98 | 3PZu...ThvQ | |
| 09/27/2025 | 1:53:41 PM | sell | $501.16 | $0.2096 | 500.32 | 0.2093 | 2,390.3 | 27bN...Ugna | |
| 09/27/2025 | 1:53:42 PM | sell | $23.58 | $0.2096 | 23.54 | 0.2092 | 112.47 | 3HiD...MYNK | |
| 09/27/2025 | 1:53:42 PM | sell | $11.58 | $0.2096 | 11.56 | 0.2092 | 55.27 | 5hxD...fZp2 | |
| 09/27/2025 | 1:53:42 PM | sell | $106.38 | $0.2085 | 106.74 | 0.2092 | 510 | HdZz...8ykh | |
| 09/27/2025 | 1:53:42 PM | sell | $152.88 | $0.2086 | 153.39 | 0.2092 | 732.91 | 4xSe...ibdr | |
| 09/27/2025 | 1:52:07 PM | sell | $86.29 | $0.2098 | 86.07 | 0.2093 | 411.18 | 5ut6...nLaK | |
| 09/27/2025 | 1:51:56 PM | sell | $77.28 | $0.2097 | 77.15 | 0.2093 | 368.54 | 4Ey6...RHcq | |
| 09/27/2025 | 1:51:56 PM | sell | $61.63 | $0.2097 | 61.52 | 0.2093 | 293.92 | 2mxw...7d8d | |
| 09/27/2025 | 1:51:56 PM | sell | $97.81 | $0.2097 | 97.63 | 0.2093 | 466.41 | 2yF4...m6Am | |
| 09/27/2025 | 1:51:55 PM | sell | $51.43 | $0.2097 | 51.34 | 0.2093 | 245.28 | 3GaZ...2kd2 |