- WhatToFarm
- Solana
- Raydium CLMM
- WLFI-USD1 LPs
Info about WLFI-USD1 pair
- Pooled WLFI:
- 40.08M
- Pooled USD1:
- $14,055.68
WLFI/USD1 price stats on Solana
As of December 7, 2025, the current price of WLFI token on DEX Raydium CLMM is $0.1504. WLFI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $256.47. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $130,515,413.54. The liquidity pool contract is 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP with total value locked (TVL) of $6,395,843.22. The WLFI/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/USD1 now?
The current liquidity of WLFI/USD1 with the contract address 7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP is $6,395,843.22.
How many transactions are there in the WLFI/USD1 pool in the last 24 hours?
The total transactions of WLFI/USD1 is 119 in the last 24 hours, 65 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WLFI/USD1 pool in the last 24 hours?
WLFI/USD1 pool has a trading volume of $256.47 in the last 24 hours.
What is the exchange rate of 1 WLFI to USD1?
The exchange rate of 1 WLFI to USD1 is 0.1504, captured at 6:14 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.1504 today.
WLFI-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:35:58 PM | buy | $3.25 | $0.1504 | 3.25 | 0.1504 | 21.63 | N9Zh...MCEi | |
| 12/07/2025 | 5:35:32 PM | buy | $0.08974 | $0.1502 | 0.08976 | 0.1503 | 0.5972 | 2feS...oE96 | |
| 12/07/2025 | 5:35:31 PM | buy | $0.09191 | $0.1502 | 0.09193 | 0.1502 | 0.6116 | 5ZDB...LjVt | |
| 12/07/2025 | 5:35:30 PM | buy | $0.09186 | $0.1502 | 0.09187 | 0.1502 | 0.6113 | 4c9F...Kfcq | |
| 12/07/2025 | 5:34:38 PM | buy | $1.68 | $0.1501 | 1.68 | 0.1502 | 11.22 | 2p7y...HM2X | |
| 12/07/2025 | 5:34:05 PM | buy | $1.76 | $0.15 | 1.76 | 0.15 | 11.79 | 2ofr...VCa3 | |
| 12/07/2025 | 5:33:45 PM | buy | $1.26 | $0.1498 | 1.26 | 0.1499 | 8.43 | 43jw...HHxz | |
| 12/07/2025 | 5:30:55 PM | buy | $0.09307 | $0.1498 | 0.09309 | 0.1498 | 0.6212 | 5Ycd...xxuT | |
| 12/07/2025 | 5:30:52 PM | buy | $0.09319 | $0.1498 | 0.09321 | 0.1498 | 0.622 | 4Vei...Zvnj | |
| 12/07/2025 | 5:30:51 PM | buy | $0.09313 | $0.1498 | 0.09315 | 0.1498 | 0.6216 | 5w8J...Wf4L | |
| 12/07/2025 | 5:30:15 PM | buy | $2.92 | $0.1496 | 2.92 | 0.1497 | 19.56 | 4rea...5QC1 | |
| 12/07/2025 | 5:22:46 PM | buy | $0.1023 | $0.1492 | 0.1023 | 0.1492 | 0.6855 | 3jwr...9WgG | |
| 12/07/2025 | 5:22:40 PM | buy | $0.08941 | $0.1492 | 0.08943 | 0.1492 | 0.599 | 4uzY...1pLz | |
| 12/07/2025 | 5:22:40 PM | buy | $0.08946 | $0.1492 | 0.08948 | 0.1492 | 0.5994 | W4Db...snGh | |
| 12/07/2025 | 5:22:04 PM | buy | $0.855 | $0.1492 | 0.8552 | 0.1492 | 5.73 | mBkP...DKG8 | |
| 12/07/2025 | 5:18:29 PM | buy | $2.33 | $0.149 | 2.33 | 0.149 | 15.63 | uJRq...KRkF | |
| 12/07/2025 | 5:17:55 PM | buy | $0.09329 | $0.1489 | 0.09331 | 0.1489 | 0.6263 | 5xbV...E1t7 | |
| 12/07/2025 | 5:17:47 PM | buy | $0.09341 | $0.1489 | 0.09343 | 0.1489 | 0.6271 | 4eRH...aYpG | |
| 12/07/2025 | 5:17:45 PM | buy | $0.09344 | $0.1489 | 0.09345 | 0.1489 | 0.6273 | 5yRN...AWhb | |
| 12/07/2025 | 5:17:45 PM | buy | $0.09335 | $0.1489 | 0.09337 | 0.1489 | 0.6267 | 46Nm...PcmW |