- WhatToFarm
- Solana
- Raydium CLMM
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 2,564.68
- Pooled SOL:
- $2.17
WLFI/SOL price stats on Solana
As of September 30, 2025, the current price of WLFI token on DEX Raydium CLMM is $0.199. WLFI price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $204.46. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $81,466,965.16. The liquidity pool contract is 8KhdNAzyj3uyKDx726LtU9KzAAAfJr8V5vVHHiiYNFPH with total value locked (TVL) of $973.70. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address 8KhdNAzyj3uyKDx726LtU9KzAAAfJr8V5vVHHiiYNFPH is $973.70.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 113 in the last 24 hours, 1 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $204.46 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.0009361, captured at 12:50 AM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.199 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:17:58 AM | sell | $5.45 | $0.1995 | 0.02563 | 0.0009385 | 27.31 | 5VUZ...n3T9 | |
| 09/30/2025 | 12:17:58 AM | sell | $3.85 | $0.199 | 0.01813 | 0.0009361 | 19.37 | 2hag...yB6A | |
| 09/30/2025 | 12:17:57 AM | sell | $2.59 | $0.2001 | 0.01219 | 0.000941 | 12.96 | 34La...52f3 | |
| 09/30/2025 | 12:17:57 AM | sell | $0.945 | $0.1999 | 0.004443 | 0.0009401 | 4.72 | 4tbV...sxWf | |
| 09/30/2025 | 12:17:54 AM | sell | $3.75 | $0.2004 | 0.01767 | 0.0009426 | 18.74 | 5Ziq...UAMg | |
| 09/30/2025 | 12:17:54 AM | sell | $1.09 | $0.2007 | 0.005129 | 0.0009439 | 5.43 | 4Kej...21C4 | |
| 09/30/2025 | 12:03:35 AM | sell | $1.69 | $0.2011 | 0.007936 | 0.0009446 | 8.4 | 47aW...1qNy | |
| 09/30/2025 | 12:00:32 AM | sell | $3.06 | $0.2013 | 0.01437 | 0.0009458 | 15.2 | 4c3N...NXGL | |
| 09/30/2025 | 12:00:24 AM | sell | $1.24 | $0.2015 | 0.005847 | 0.0009469 | 6.17 | 3RMS...vV3b | |
| 09/29/2025 | 8:33:47 PM | sell | $1.43 | $0.2029 | 0.006718 | 0.0009493 | 7.07 | 2FQZ...ieGP | |
| 09/29/2025 | 8:29:48 PM | sell | $0.9899 | $0.2028 | 0.004635 | 0.00095 | 4.87 | 3fFM...rVQU | |
| 09/29/2025 | 7:59:16 PM | sell | $1.72 | $0.2031 | 0.008096 | 0.0009507 | 8.51 | 4FNr...NA9N | |
| 09/29/2025 | 7:58:11 PM | sell | $2.01 | $0.203 | 0.009448 | 0.0009516 | 9.92 | 59UZ...HqJn | |
| 09/29/2025 | 7:57:08 PM | sell | $0.992 | $0.2027 | 0.004659 | 0.0009524 | 4.89 | 2LwN...MpJB | |
| 09/29/2025 | 7:57:05 PM | sell | $1.54 | $0.2028 | 0.007266 | 0.000953 | 7.62 | 4Kiw...iJvT | |
| 09/29/2025 | 7:24:15 PM | sell | $2.05 | $0.202 | 0.009726 | 0.000954 | 10.19 | 6U8t...1N4u | |
| 09/29/2025 | 7:23:25 PM | sell | $2.67 | $0.2023 | 0.0126 | 0.0009552 | 13.19 | 5efp...qkTi | |
| 09/29/2025 | 7:20:09 PM | sell | $0.4416 | $0.2021 | 0.002088 | 0.000956 | 2.18 | 5oH4...eyRA | |
| 09/29/2025 | 7:17:32 PM | sell | $2.05 | $0.202 | 0.009736 | 0.0009566 | 10.17 | 2AMm...Wz2W | |
| 09/29/2025 | 7:14:15 PM | sell | $1.54 | $0.2028 | 0.007286 | 0.0009575 | 7.6 | 5w1o...VVxi |