- WhatToFarm
- Solana
- Raydium CLMM
- WLFI-SOL LPs
Info about WLFI-SOL pair
- Pooled WLFI:
- 85,643.18
- Pooled SOL:
- $17.34
WLFI/SOL price stats on Solana
As of September 29, 2025, the current price of WLFI token on DEX Raydium CLMM is $0.2037. WLFI price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 1094 trades with trading volume of $28,331.48. WLFI token contract is WLFinEv6ypjkczcS83FZqFpgFZYwQXutRbxGe7oC16g with a market cap $83,368,073.53. The liquidity pool contract is 4mByEaXSoBro8WWPFjh7bbp1MnyBn6S8udM743Ju1gwX with total value locked (TVL) of $21,157.38. The WLFI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WLFI/SOL now?
The current liquidity of WLFI/SOL with the contract address 4mByEaXSoBro8WWPFjh7bbp1MnyBn6S8udM743Ju1gwX is $21,157.38.
How many transactions are there in the WLFI/SOL pool in the last 24 hours?
The total transactions of WLFI/SOL is 1094 in the last 24 hours, 397 of which are buy transactions, and 697 are sales transactions.
What is the trading volume in the WLFI/SOL pool in the last 24 hours?
WLFI/SOL pool has a trading volume of $28,331.48 in the last 24 hours.
What is the exchange rate of 1 WLFI to SOL?
The exchange rate of 1 WLFI to SOL is 0.0009532, captured at 10:51 PM UTC.
How much is 1 WLFI in dollars?
The price of converting 1 WLFI to USD is $0.2037 today.
WLFI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:49:27 PM | sell | $49.55 | $0.2037 | 0.2318 | 0.0009532 | 243.23 | 5Y97...nMcX | |
| 09/29/2025 | 10:49:24 PM | sell | $35.2 | $0.2038 | 0.1647 | 0.0009539 | 172.7 | 51t8...Xpnr | |
| 09/29/2025 | 10:46:17 PM | buy | $10.45 | $0.2047 | 0.04896 | 0.0009589 | 51.06 | 3u6R...QSYz | |
| 09/29/2025 | 10:46:09 PM | buy | $23.04 | $0.2046 | 0.1079 | 0.0009586 | 112.57 | 2nEq...uDcH | |
| 09/29/2025 | 10:46:07 PM | buy | $13.62 | $0.2046 | 0.06379 | 0.0009583 | 66.57 | 2iKK...TQww | |
| 09/29/2025 | 10:46:04 PM | buy | $6.04 | $0.2045 | 0.02832 | 0.0009581 | 29.56 | aaz4...LLuh | |
| 09/29/2025 | 10:45:27 PM | buy | $12.63 | $0.2043 | 0.05919 | 0.0009572 | 61.84 | 494K...FELC | |
| 09/29/2025 | 10:45:28 PM | buy | $51.99 | $0.2044 | 0.2435 | 0.0009577 | 254.28 | 59W8...HrLr | |
| 09/29/2025 | 10:44:37 PM | buy | $20.31 | $0.2041 | 0.09524 | 0.0009569 | 99.52 | 2A9i...Lz57 | |
| 09/29/2025 | 10:44:34 PM | buy | $26.99 | $0.204 | 0.1265 | 0.0009565 | 132.3 | 3T3t...d2ix | |
| 09/29/2025 | 10:44:14 PM | buy | $14.5 | $0.2039 | 0.068 | 0.0009562 | 71.11 | 3FcC...Bm3f | |
| 09/29/2025 | 10:43:44 PM | buy | $21.13 | $0.2039 | 0.09909 | 0.0009559 | 103.65 | 3NQe...TU99 | |
| 09/29/2025 | 10:43:43 PM | buy | $15.63 | $0.2038 | 0.0733 | 0.0009556 | 76.69 | Ym4r...4geT | |
| 09/29/2025 | 10:43:41 PM | buy | $10.86 | $0.2038 | 0.05094 | 0.0009554 | 53.31 | 2GYZ...VYnz | |
| 09/29/2025 | 10:43:33 PM | buy | $16.02 | $0.2039 | 0.07506 | 0.0009552 | 78.57 | 2FaU...x1DV | |
| 09/29/2025 | 10:43:25 PM | buy | $17.12 | $0.2038 | 0.0802 | 0.0009549 | 83.98 | 2gr7...CEeo | |
| 09/29/2025 | 10:43:22 PM | buy | $15.12 | $0.2038 | 0.07084 | 0.0009546 | 74.2 | 26r3...BFVL | |
| 09/29/2025 | 10:43:20 PM | buy | $0.2348 | $0.2037 | 0.0011 | 0.0009545 | 1.15 | 5YS1...oyzi | |
| 09/29/2025 | 10:42:15 PM | buy | $11.15 | $0.2036 | 0.0523 | 0.0009544 | 54.79 | 41Zh...Co9H | |
| 09/29/2025 | 10:42:13 PM | buy | $13.93 | $0.2035 | 0.0653 | 0.0009542 | 68.43 | 5Web...TZCX |