WhatToFarm
/
Get started
12 Swap

Info about WIHA-RAY pair

Price USD
$0.01714
Price
0.02377 RAY
TVL
$54.49M
MKT CAP
$1.99B
5m
0%
1h
0%
4h
-0.53%
24h
-0.50%
Share
TXNS
34
Buys
20
Sells
14
Volume
17
Telegram price alerts
Pair:
74rUTEZSutXCuEPPKh9HFJs5HhA8NqTbtZsoDh3yWMDY
WIHA:
DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled WIHA:
27,379.17
Pooled RAY:
$653.12

WIHA/RAY price stats on Solana

As of May 16, 2026, the current price of WIHA token on DEX Raydium CLMM is $0.01714. WIHA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $16.87. WIHA token contract is DZwGVPyaqmvZHoZ75HqqdaMRBFKYZFTXgRFrZ3TFRuKD with a market cap $1,989,024,490.87. The liquidity pool contract is 74rUTEZSutXCuEPPKh9HFJs5HhA8NqTbtZsoDh3yWMDY with total value locked (TVL) of $54,488,519.47. The WIHA/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WIHA/RAY with the contract address 74rUTEZSutXCuEPPKh9HFJs5HhA8NqTbtZsoDh3yWMDY is $54,488,519.47.

The total transactions of WIHA/RAY is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.

WIHA/RAY pool has a trading volume of $16.87 in the last 24 hours.

The exchange rate of 1 WIHA to RAY is 0.02377, captured at 4:37 PM UTC.

The price of converting 1 WIHA to USD is $0.01714 today.

WIHA-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/16/20263:36:16 PMsell$0.3686$0.017140.5110.0237721.5
GxDC9...pXSq
29oE...WgE7
05/16/20263:17:28 PMsell$0.4724$0.017090.65790.0238127.63
eLLns...qaHz
59gW...n6vK
05/16/20263:07:22 PMbuy$0.2078$0.017140.2890.0238512.11
5ZGpr...krZZ
52ys...dDUp
05/16/20262:47:25 PMsell$1.15$0.017131.60.0238767.28
GxDC9...pXSq
5qau...275y
05/16/20262:46:38 PMsell$0.8043$0.017231.110.0239746.65
SHARK...gSHC
3R2w...3eRz
05/16/20262:46:36 PMbuy$0.7933$0.017251.10.02445.97
GxDC9...pXSq
2iNL...aKVM
05/16/202611:26:32 AMsell$0.4142$0.017080.58090.0239524.24
5ZGpr...krZZ
4Rm5...myBF
05/16/202611:02:22 AMsell$0.4141$0.017060.58240.02424.26
5ZGpr...krZZ
39nR...3ZzT
05/16/202610:21:33 AMsell$0.3858$0.017040.54420.0240422.63
GxDC9...pXSq
FdkH...Hp9y
05/16/202610:07:06 AMbuy$0.4492$0.017040.63420.0240626.35
GxDC9...pXSq
5NCy...z47z
05/16/202610:03:44 AMbuy$0.7293$0.017061.020.02442.73
GxDC9...pXSq
3jqn...YrfX
05/16/202610:03:38 AMsell$0.2042$0.017010.28740.0239512
GxDC9...pXSq
32Re...Zm9k
05/16/20269:27:47 AMbuy$0.4128$0.0170.58190.0239624.28
5ZGpr...krZZ
3JnN...Qgjv
05/16/20269:18:02 AMbuy$0.8592$0.017021.20.0238950.45
SHARK...gSHC
2Sh5...A9x8
05/16/20269:13:27 AMbuy$0.7288$0.017081.010.0238142.67
GvyLS...z7m1
5Vjz...AksN
05/16/20268:57:43 AMbuy$0.4487$0.017110.62280.0237526.22
GxDC9...pXSq
4U4Z...iqVy
05/16/20268:53:00 AMsell$0.7918$0.017091.10.0237446.32
GxDC9...pXSq
2w1R...sx3d
05/16/20268:01:07 AMsell$0.4213$0.017190.58230.0237724.49
5ZGpr...krZZ
4Fyg...Xuei
05/16/20267:15:34 AMbuy$0.2184$0.0170.3050.0237412.84
GvyLS...z7m1
vA7P...VU9x
05/16/20267:13:07 AMbuy$0.7471$0.017041.030.0235843.83
SHARK...gSHC
23HH...aLnQ