WhatToFarm
/
Get started
12 Swap

Info about SOL-WHO pair

Price USD
$245.91
Price
3.02M WHO
TVL
$64,779.8
MKT CAP
$133.53B
5m
2.25%
1h
10.00%
4h
24.30%
24h
24.30%
Share
TXNS
1K
Buys
1K
Sells
40
Volume
5K
Telegram price alerts
Pair:
9r6xUPyWiSs1URSayskHt8YK6T753iVQMsoTxMmwAKoN
SOL:
So11111111111111111111111111111111111111112
WHO:
DPP3aBxff4KbJSb8MZtZMDzpFsMgEahsodvR3doPQ79E
Pooled SOL:
87.39
Pooled WHO:
$531.21M

SOL/WHO price stats on Solana

As of September 18, 2025, the current price of SOL token on DEX Raydium CLMM is $245.91. SOL price is up 24.30% in the last 24 hours. The trading history for the last 24 hours contains 1053 trades with trading volume of $4,809.71. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,531,348,490.32. The liquidity pool contract is 9r6xUPyWiSs1URSayskHt8YK6T753iVQMsoTxMmwAKoN with total value locked (TVL) of $64,779.80. The SOL/WHO trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/WHO with the contract address 9r6xUPyWiSs1URSayskHt8YK6T753iVQMsoTxMmwAKoN is $64,779.80.

The total transactions of SOL/WHO is 1053 in the last 24 hours, 1013 of which are buy transactions, and 40 are sales transactions.

SOL/WHO pool has a trading volume of $4,809.71 in the last 24 hours.

The exchange rate of 1 SOL to WHO is 3.02M, captured at 10:49 AM UTC.

The price of converting 1 SOL to USD is $245.91 today.

SOL-WHO price chart

DateTime
Price $
Price WHO
MakerTXN
09/18/202510:48:38 AMsell$7.02$0.000081490.028570.06331386,225.97
AxR5o...aev8
vDwB...i1tR
09/18/202510:48:38 AMbuy$122.95$0.000081440.50.0633111.51M
GrTyd...n9Dt
2ZyA...izQn
09/18/202510:48:11 AMbuy$19.84$0.000080980.080640.06329245,069.49
HHMWk...RSj6
4pqw...A9c9
09/18/202510:47:44 AMbuy$1.07$0.000080880.0043780.06328713,318.46
6ok2s...twVW
pcey...9o6w
09/18/202510:46:58 AMsell$2.11$0.000080780.0086120.06328726,199.95
JD6rV...AfsG
5SpU...RUvv
09/18/202510:46:58 AMbuy$155.45$0.000080240.63250.0632651.94M
NHtdV...cash
Bg9A...SZW3
09/18/202510:46:29 AMsell$0.07045$0.000079670.00028660.063241884.33
FUNDd...jrBU
3JXJ...2NZ2
09/18/202510:45:24 AMsell$2.77$0.00007970.011290.06324234,843.35
8XKiw...9iPb
A1o7...zeaH
09/18/202510:41:58 AMbuy$4.99$0.000079710.02030.06324262,619.12
6Ho45...7kre
2WDP...XdEf
09/18/202510:41:28 AMbuy$1.19$0.000079680.0048720.06324115,031.32
AjtPR...PDzf
3ji8...qB71
09/18/202510:41:02 AMsell$3.16$0.000079780.012840.06324139,630.69
Gv2C6...b8rb
5vQr...B6rK
09/18/202510:40:25 AMbuy$1.13$0.000079790.0046280.06324214,274.88
6Ho45...7kre
2Gbq...FwzN
09/18/202510:39:54 AMbuy$1.13$0.000079780.0046070.06324114,212.36
7BzPv...yYSZ
5EAF...JV2u
09/18/202510:39:51 AMbuy$1.09$0.000079770.0044580.06324113,754.8
7Py8M...D5ej
27te...79rc
09/18/202510:37:45 AMbuy$12.6$0.000079750.051210.063239158,095.35
JD6rV...AfsG
47JC...5M4f
09/18/202510:37:45 AMbuy$618.18$0.000077482.510.0631477.98M
CQwT1...xcWt
uDLn...e6nr
09/18/202510:36:46 AMbuy$1.19$0.000075180.0048630.06305915,897.55
52Z37...sYti
5PRa...AXBE
09/18/202510:36:39 AMbuy$1.1$0.000075170.0044890.06305814,678.15
3Qmbb...De1v
29xn...teDG
09/18/202510:26:56 AMbuy$1.03$0.000075160.00420.06305813,732.44
8Kys9...Jjp4
5BGY...ZL95
09/18/202510:21:30 AMsell$0.02057$0.000075240.000083610.063057273.45
FUNDd...jrBU
5Ppp...Ywih