WhatToFarm
/
Get started
12 Swap

Info about WhiteWhale-SOL pair

Price USD
$0.004192
Price
0.00004645 SOL
TVL
$150,986.86
MKT CAP
$4.2M
5m
9.27%
1h
11.54%
4h
15.47%
24h
60.07%
Share
TXNS
2K
Buys
1K
Sells
827
Volume
960K
Telegram price alerts
Pair:
4j7AHwavzZrduYbfmc558YKsk76sQzVp7469d2np7doR
WhiteWhale:
GLnvsweB2YB6gNFCZv5rPmTU2PK8DJbZbPKyhdrB2xJt
SOL:
So11111111111111111111111111111111111111112
Pooled WhiteWhale:
18.81M
Pooled SOL:
$799.04

WhiteWhale/SOL price stats on Solana

As of February 5, 2026, the current price of WhiteWhale token on DEX Raydium CLMM is $0.004192. WhiteWhale price is up 60.07% in the last 24 hours. The trading history for the last 24 hours contains 2098 trades with trading volume of $959,752.37. WhiteWhale token contract is GLnvsweB2YB6gNFCZv5rPmTU2PK8DJbZbPKyhdrB2xJt with a market cap $4,192,549.12. The liquidity pool contract is 4j7AHwavzZrduYbfmc558YKsk76sQzVp7469d2np7doR with total value locked (TVL) of $150,986.87. The WhiteWhale/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WhiteWhale/SOL with the contract address 4j7AHwavzZrduYbfmc558YKsk76sQzVp7469d2np7doR is $150,986.87.

The total transactions of WhiteWhale/SOL is 2098 in the last 24 hours, 1271 of which are buy transactions, and 827 are sales transactions.

WhiteWhale/SOL pool has a trading volume of $959,752.37 in the last 24 hours.

The exchange rate of 1 WhiteWhale to SOL is 0.00004645, captured at 2:35 PM UTC.

The price of converting 1 WhiteWhale to USD is $0.004192 today.

WhiteWhale-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20262:35:01 PMsell$541.86$0.00419260.00004645129,244.4
81kAF...cv64
2Ffx...Bhrn
02/05/20262:35:00 PMbuy$1,751.71$0.00412519.40.00004571424,573.54
DEQjv...HVkg
2EdD...K4sD
02/05/20262:34:51 PMsell$81.65$0.0040350.90440.0000446920,235.53
C9CLV...Wdi3
J1Ab...UTc6
02/05/20262:34:03 PMbuy$255.74$0.0039852.840.0000443264,169.45
CeMqh...9yki
2W2z...zNky
02/05/20262:34:03 PMsell$484.16$0.0039965.380.00004445121,132.96
9jTYo...7crY
2Xax...aFCd
02/05/20262:34:03 PMbuy$162.91$0.0040151.810.0000446540,574.28
4TNEw...SnQh
3feW...6mRS
02/05/20262:34:03 PMbuy$64.24$0.0040020.71450.0000445116,050.05
3ENbd...usUR
2oCe...zNa3
02/05/20262:33:47 PMbuy$1,008.2$0.00397411.190.00004414253,655.22
4GEka...CNNB
37tW...BWst
02/05/20262:33:38 PMbuy$32.93$0.0039270.36490.000043528,386
3zWza...Ctua
E2t2...e1nH
02/05/20262:33:38 PMsell$499.64$0.0039015.530.00004323128,072.33
8t6d2...RdGF
FxoL...bXXu
02/05/20262:33:38 PMbuy$288.04$0.0039093.190.0000433273,673.84
5wSqA...aJLL
4APV...kJUa
02/05/20262:33:38 PMbuy$177.37$0.0038841.960.0000430545,657.69
5VDKr...eEkT
2T5m...BQPw
02/05/20262:33:25 PMsell$498.67$0.0039565.520.00004383126,041.95
9rFs9...ZGmH
SNq5...mUoQ
02/05/20262:33:22 PMsell$1,055.51$0.00403311.710.00004476261,674.95
7ttes...DNhz
3YmR...eiBb
02/05/20262:33:11 PMbuy$319.28$0.0040743.540.0000452278,354.57
FEGnv...gzS6
NCBM...LLJB
02/05/20262:33:11 PMbuy$219.56$0.0040452.430.0000448954,275.25
9oULa...EC3S
q6xc...k4so
02/05/20262:33:11 PMsell$782.49$0.0040488.680.00004493193,263.99
EnM7k...GzkN
oHi6...79mo
02/05/20262:33:11 PMbuy$241.59$0.004022.680.0000446160,094.92
FrUZa...JqpQ
sUaR...jmQv
02/05/20262:32:46 PMbuy$4.13$0.0040270.045990.000044771,027.17
jM2kU...RLfE
2xa7...Ty5M
02/05/20262:32:46 PMbuy$460.08$0.0040525.110.00004505113,522.59
7wvVE...6zE7
3sgB...ETTp