- WhatToFarm
- Solana
- Raydium CLMM
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 4.12
- Pooled USDC:
- $85,165.71
WBTC/USDC price stats on Solana
As of December 18, 2025, the current price of WBTC token on DEX Raydium CLMM is $86,886.68. WBTC price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2815 trades with trading volume of $462,754.98. WBTC token contract is 5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ with a market cap $9,108,496.36. The liquidity pool contract is 8meJ5VWWiPDjrqTu1dARzKwpc7D82o9G7FBVBhV6t8WY with total value locked (TVL) of $443,321.14. The WBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 8meJ5VWWiPDjrqTu1dARzKwpc7D82o9G7FBVBhV6t8WY is $443,321.14.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 2815 in the last 24 hours, 1454 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $462,754.98 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 86,886.68, captured at 4:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,886.68 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:50:01 AM | sell | $55.65 | $86,886.68 | 55.65 | 86,886.68 | 0.0006405 | 5onW...Snet | |
| 12/18/2025 | 4:26:48 AM | buy | $161.8 | $86,970.54 | 161.8 | 86,970.54 | 0.00186 | 5STg...FtD7 | |
| 12/18/2025 | 4:24:57 AM | buy | $59.61 | $86,960.96 | 59.61 | 86,960.96 | 0.0006854 | 5Ti3...MLyX | |
| 12/18/2025 | 4:24:55 AM | buy | $163.7 | $86,950.51 | 163.7 | 86,950.51 | 0.001882 | TzGB...8FTk | |
| 12/18/2025 | 4:23:32 AM | buy | $93.3 | $86,939.5 | 93.3 | 86,939.5 | 0.001073 | 21xB...7QVC | |
| 12/18/2025 | 4:23:31 AM | buy | $115.04 | $86,930.23 | 115.04 | 86,930.23 | 0.001323 | 5QTK...xnpo | |
| 12/18/2025 | 4:23:23 AM | buy | $66 | $86,922.16 | 66 | 86,922.16 | 0.0007593 | 4UXq...5mYD | |
| 12/18/2025 | 4:22:32 AM | buy | $188.18 | $86,910.73 | 188.18 | 86,910.73 | 0.002165 | 461w...qGVh | |
| 12/18/2025 | 4:21:21 AM | buy | $60.16 | $86,899.99 | 60.16 | 86,899.99 | 0.0006922 | 5jiT...VhRm | |
| 12/18/2025 | 4:16:34 AM | sell | $165.48 | $86,816.94 | 165.48 | 86,816.94 | 0.001906 | 67Kz...GCEP | |
| 12/18/2025 | 4:10:41 AM | sell | $26.34 | $86,842.13 | 26.34 | 86,842.13 | 0.0003033 | 5rbn...Pmpx | |
| 12/18/2025 | 4:05:50 AM | sell | $288.13 | $86,858.45 | 288.13 | 86,858.45 | 0.003317 | 3pQp...XKNS | |
| 12/18/2025 | 4:05:49 AM | sell | $157.72 | $86,878.17 | 157.72 | 86,878.17 | 0.001815 | 3QyY...eCzK | |
| 12/18/2025 | 4:05:12 AM | buy | $188.18 | $86,964.15 | 188.18 | 86,964.15 | 0.002163 | 2j5U...7Nkm | |
| 12/18/2025 | 4:05:03 AM | buy | $188.18 | $86,947.28 | 188.18 | 86,947.28 | 0.002164 | 2MJo...BbY1 | |
| 12/18/2025 | 4:04:59 AM | buy | $220.26 | $86,929.03 | 220.26 | 86,929.03 | 0.002533 | 5Pap...HNj3 | |
| 12/18/2025 | 4:04:45 AM | buy | $69.38 | $86,916.21 | 69.38 | 86,916.21 | 0.0007982 | 67SU...iwSK | |
| 12/18/2025 | 4:04:35 AM | buy | $84 | $86,909.73 | 84 | 86,909.73 | 0.0009665 | 2DaT...aumD | |
| 12/18/2025 | 4:04:16 AM | buy | $100 | $86,901.35 | 100 | 86,901.35 | 0.00115 | 2NRj...HN3W | |
| 12/18/2025 | 4:04:14 AM | buy | $188.18 | $86,888.66 | 188.18 | 86,888.66 | 0.002165 | 4foH...GHCy |