WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$118,194.63
Price
118,194.63 USDC
TVL
$505,981.62
MKT CAP
$590K
5m
-0.10%
1h
-0.18%
4h
-2.45%
24h
-13.90%
Share
TXNS
630
Buys
282
Sells
348
Volume
216K
Telegram price alerts
Pair:
8meJ5VWWiPDjrqTu1dARzKwpc7D82o9G7FBVBhV6t8WY
WBTC:
5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled WBTC:
0.8873
Pooled USDC:
$401,101.25

WBTC/USDC price stats on Solana

As of October 10, 2025, the current price of WBTC token on DEX Raydium CLMM is $118,194.63. WBTC price is down -13.90% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $216,282.06. WBTC token contract is 5XZw2LKTyrfvfiskJ78AMpackRjPcyCif1WhUsPDuVqQ with a market cap $590,025.56. The liquidity pool contract is 8meJ5VWWiPDjrqTu1dARzKwpc7D82o9G7FBVBhV6t8WY with total value locked (TVL) of $505,981.62. The WBTC/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 8meJ5VWWiPDjrqTu1dARzKwpc7D82o9G7FBVBhV6t8WY is $505,981.62.

The total transactions of WBTC/USDC is 630 in the last 24 hours, 282 of which are buy transactions, and 348 are sales transactions.

WBTC/USDC pool has a trading volume of $216,282.06 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 118,194.63, captured at 6:19 PM UTC.

The price of converting 1 WBTC to USD is $118,194.63 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/10/20256:18:50 PMsell$100$118,194.63100118,194.630.0008461
3rnVJ...p9bc
29Tv...bWVb
10/10/20256:16:22 PMbuy$75.55$118,316.7875.55118,316.780.0006385
3rnVJ...p9bc
24ut...j1xM
10/10/20256:08:24 PMbuy$57.77$118,308.4157.77118,308.410.0004883
FDcMd...jxq5
4HXx...uyJG
10/10/20256:08:22 PMbuy$57.77$118,303.5757.77118,303.570.0004883
3rnVJ...p9bc
5T5e...m8uW
10/10/20256:08:18 PMbuy$93.92$118,295.5993.92118,295.590.0007939
HLtnu...oQZE
5hEi...oqUd
10/10/20256:08:13 PMbuy$64.44$118,287.9964.44118,287.990.0005448
9osj5...4AT5
2pkB...mbfN
10/10/20256:08:10 PMbuy$32.16$118,282.2932.16118,282.290.0002719
9osj5...4AT5
571N...mpyY
10/10/20256:07:34 PMsell$91.13$118,165.0291.13118,165.020.0007712
9osj5...4AT5
2thC...jZNP
10/10/20256:07:30 PMsell$251.28$118,183.22251.28118,183.220.002126
ATQs6...fY3k
3HPG...4AjH
10/10/20256:07:15 PMsell$34.21$118,196.3934.21118,196.390.0002894
9osj5...4AT5
n2XL...bk7h
10/10/20256:06:56 PMsell$293.65$118,215.32293.65118,215.320.002484
xUwUx...5nqa
43Xa...Mc2u
10/10/20256:06:23 PMbuy$356.63$118,330.74356.63118,330.740.003013
FDcMd...jxq5
3qFx...5Hun
10/10/20256:06:02 PMbuy$99.99$118,307.5699.99118,307.560.0008451
3rnVJ...p9bc
2DfM...hLQh
10/10/20256:05:24 PMbuy$63.41$118,299.0563.41118,299.050.000536
9osj5...4AT5
3xb1...ySPe
10/10/20256:01:21 PMsell$293.75$118,191.69293.75118,191.690.002485
xUwUx...5nqa
4fBR...ccsm
10/10/20256:01:14 PMsell$96.25$118,212.0396.25118,212.030.0008142
9osj5...4AT5
2uB8...vvv6
10/10/20256:01:14 PMsell$35.48$118,215.4335.48118,215.430.0003001
9osj5...4AT5
2MCq...B12Y
10/10/20256:00:32 PMsell$194.83$118,230.96194.83118,230.960.001647
FDcMd...jxq5
GuKv...hbJg
10/10/20255:52:46 PMsell$154.45$118,249.06154.45118,249.060.001306
FATEo...zcHr
5rhB...HfGp
10/10/20255:52:45 PMsell$36.94$118,258.2636.94118,258.260.0003124
9osj5...4AT5
4RU8...e6t7