- WhatToFarm
- Solana
- Raydium CLMM
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 2.66
- Pooled cbBTC:
- $8.93
WBTC/cbBTC price stats on Solana
As of September 6, 2025, the current price of WBTC token on DEX Raydium CLMM is $110,887.29. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 1739 trades with trading volume of $2,255,485.11. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $372,817,050.22. The liquidity pool contract is 8GuXrPq6deS1ZzNXYmBjVZ5P48cAmKGrhhpdAn2FURPC with total value locked (TVL) of $1,285,611.88. The WBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 8GuXrPq6deS1ZzNXYmBjVZ5P48cAmKGrhhpdAn2FURPC is $1,285,611.88.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 1739 in the last 24 hours, 713 of which are buy transactions, and 1026 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $2,255,485.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 12:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,887.29 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 12:45:18 PM | buy | $234.18 | $110,887.29 | 0.002112 | 1 | 0.002111 | 4oQ8...Cqk2 | |
| 09/06/2025 | 12:35:09 PM | buy | $188.09 | $110,887.23 | 0.001697 | 1 | 0.001696 | 3NhE...eoXQ | |
| 09/06/2025 | 12:34:57 PM | buy | $188.09 | $110,887.23 | 0.001697 | 1 | 0.001696 | 464M...KPhs | |
| 09/06/2025 | 12:34:36 PM | buy | $1,531.05 | $110,886.73 | 0.01381 | 1 | 0.0138 | 5ha9...6PjY | |
| 09/06/2025 | 12:32:28 PM | buy | $188.09 | $110,886.57 | 0.001697 | 1 | 0.001696 | 5CvR...kzyU | |
| 09/06/2025 | 12:32:29 PM | buy | $277.22 | $110,886.97 | 0.002501 | 1 | 0.0025 | 4Pjm...j3Zy | |
| 09/06/2025 | 12:32:23 PM | buy | $349.43 | $110,886.66 | 0.003152 | 1 | 0.003151 | 2jmf...GBFU | |
| 09/06/2025 | 12:31:44 PM | buy | $263.36 | $110,886.66 | 0.002376 | 1 | 0.002375 | 2Ywf...BnmM | |
| 09/06/2025 | 12:27:45 PM | buy | $257.81 | $110,881.78 | 0.002326 | 1 | 0.002325 | 5XNB...R9Vt | |
| 09/06/2025 | 12:20:03 PM | buy | $464.85 | $110,881.38 | 0.004194 | 1 | 0.004192 | 4ydT...H3HW | |
| 09/06/2025 | 12:18:59 PM | buy | $230.83 | $110,881.44 | 0.002082 | 1 | 0.002081 | vinX...yUh3 | |
| 09/06/2025 | 12:18:44 PM | buy | $277.21 | $110,882.02 | 0.002501 | 1 | 0.0025 | KpVU...PcwX | |
| 09/06/2025 | 12:18:39 PM | buy | $277.21 | $110,882.02 | 0.002501 | 1 | 0.0025 | vLBn...Y25C | |
| 09/06/2025 | 12:17:28 PM | buy | $201.69 | $110,882.12 | 0.001819 | 1 | 0.001819 | 2mNW...GqSr | |
| 09/06/2025 | 12:17:14 PM | buy | $10.18 | $110,882.84 | 0.00009192 | 1 | 0.00009188 | 5LRe...1JTV | |
| 09/06/2025 | 12:14:29 PM | buy | $199.18 | $110,881.48 | 0.001797 | 1 | 0.001796 | 5T2c...B6su | |
| 09/06/2025 | 12:07:04 PM | buy | $206.15 | $110,881.68 | 0.00186 | 1 | 0.001859 | 2RdP...ioka | |
| 09/06/2025 | 12:01:50 PM | buy | $741.03 | $110,881.19 | 0.006685 | 1 | 0.006683 | PdRd...RAcK | |
| 09/06/2025 | 11:53:57 AM | buy | $277.21 | $110,881.58 | 0.002501 | 1 | 0.0025 | 4H5Q...LZfx | |
| 09/06/2025 | 11:53:44 AM | buy | $238.4 | $110,881.5 | 0.00215 | 1 | 0.00215 | 5oSW...xnDh |