- WhatToFarm
- Solana
- Raydium CLMM
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 7.87
- Pooled cbBTC:
- $11.01
WBTC/cbBTC price stats on Solana
As of October 19, 2025, the current price of WBTC token on DEX Raydium CLMM is $108,818.94. WBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $928,001.41. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $394,716,161.15. The liquidity pool contract is 8GuXrPq6deS1ZzNXYmBjVZ5P48cAmKGrhhpdAn2FURPC with total value locked (TVL) of $2,055,056.55. The WBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 8GuXrPq6deS1ZzNXYmBjVZ5P48cAmKGrhhpdAn2FURPC is $2,055,056.55.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 785 in the last 24 hours, 307 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $928,001.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 0.9999, captured at 11:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,818.94 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:29:56 PM | sell | $127.62 | $108,818.94 | 0.001172 | 0.9999 | 0.001172 | 57XM...uKJz | |
| 10/19/2025 | 11:29:51 PM | sell | $641.17 | $108,819.36 | 0.005891 | 0.9999 | 0.005892 | 2bik...JCrv | |
| 10/19/2025 | 11:29:34 PM | sell | $159.54 | $108,818.76 | 0.001466 | 0.9999 | 0.001466 | 49Q5...kwaE | |
| 10/19/2025 | 11:29:14 PM | sell | $652.75 | $108,819.53 | 0.005998 | 0.9999 | 0.005998 | 58Y3...w4ve | |
| 10/19/2025 | 11:23:16 PM | sell | $989.52 | $108,816.85 | 0.009092 | 0.9999 | 0.009093 | 2WTa...QrKu | |
| 10/19/2025 | 11:23:02 PM | sell | $199.4 | $108,846.34 | 0.001831 | 0.9999 | 0.001832 | 3nWj...xJYn | |
| 10/19/2025 | 11:21:18 PM | sell | $826.2 | $108,850.17 | 0.007589 | 0.9999 | 0.00759 | 5Jtb...KLPq | |
| 10/19/2025 | 11:21:18 PM | sell | $938.7 | $108,850.17 | 0.008623 | 0.9999 | 0.008623 | 5YAv...F3hG | |
| 10/19/2025 | 11:21:17 PM | sell | $984.8 | $108,850.25 | 0.009046 | 0.9999 | 0.009047 | 4i92...kCep | |
| 10/19/2025 | 11:21:10 PM | sell | $753.79 | $108,879.03 | 0.006922 | 0.9999 | 0.006923 | 5p8o...vwy3 | |
| 10/19/2025 | 11:21:02 PM | sell | $700.51 | $108,879.16 | 0.006433 | 0.9999 | 0.006433 | 83da...KLwe | |
| 10/19/2025 | 11:20:44 PM | buy | $10,734.45 | $108,900.7 | 0.09858 | 1 | 0.09857 | 46Pr...V6XJ | |
| 10/19/2025 | 11:03:46 PM | sell | $139.97 | $108,993.09 | 0.001284 | 0.9999 | 0.001284 | 2Q7C...8f8J | |
| 10/19/2025 | 11:03:35 PM | buy | $1,892.13 | $109,015.08 | 0.01735 | 1 | 0.01735 | 5KwU...xHb1 | |
| 10/19/2025 | 10:36:09 PM | buy | $757.04 | $109,151.25 | 0.006936 | 1 | 0.006935 | Xg5y...RVSN | |
| 10/19/2025 | 10:35:36 PM | buy | $199.8 | $109,151.97 | 0.00183 | 1 | 0.00183 | 5JXb...eYcp | |
| 10/19/2025 | 10:19:07 PM | buy | $635.17 | $109,162.4 | 0.005819 | 1 | 0.005818 | 5fAF...e66f | |
| 10/19/2025 | 10:19:06 PM | buy | $837.7 | $109,162.24 | 0.007674 | 1 | 0.007673 | 2QyJ...7rVm | |
| 10/19/2025 | 10:17:39 PM | buy | $570.71 | $108,947.33 | 0.005239 | 1 | 0.005238 | 27q3...4bFj | |
| 10/19/2025 | 10:16:16 PM | buy | $508.41 | $108,947.35 | 0.004667 | 1 | 0.004666 | 3wgf...zuFe |