WhatToFarm
/
Get started
12 Swap

Info about WBTC-cbBTC pair

Price USD
$116,448.13
Price
0.9997 cbBTC
TVL
$1.47M
MKT CAP
$389.8M
5m
-0.01%
1h
-0.17%
4h
0.99%
24h
0.99%
Share
TXNS
263
Buys
166
Sells
97
Volume
100K
Telegram price alerts
Pair:
8GuXrPq6deS1ZzNXYmBjVZ5P48cAmKGrhhpdAn2FURPC
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
Pooled WBTC:
0.9943
Pooled cbBTC:
$11.64

WBTC/cbBTC price stats on Solana

As of August 18, 2025, the current price of WBTC token on DEX Raydium CLMM is $116,448.13. WBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $100,043.99. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $389,797,463.52. The liquidity pool contract is 8GuXrPq6deS1ZzNXYmBjVZ5P48cAmKGrhhpdAn2FURPC with total value locked (TVL) of $1,471,642.87. The WBTC/cbBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WBTC/cbBTC with the contract address 8GuXrPq6deS1ZzNXYmBjVZ5P48cAmKGrhhpdAn2FURPC is $1,471,642.87.

The total transactions of WBTC/cbBTC is 263 in the last 24 hours, 166 of which are buy transactions, and 97 are sales transactions.

WBTC/cbBTC pool has a trading volume of $100,043.99 in the last 24 hours.

The exchange rate of 1 WBTC to cbBTC is 0.9997, captured at 6:36 PM UTC.

The price of converting 1 WBTC to USD is $116,448.13 today.

WBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/18/20256:31:45 PMsell$219.44$116,448.130.0018840.99970.001884
HmWuX...ReCx
XWR5...pkcv
08/18/20256:29:58 PMsell$197.54$116,460.090.0016950.99970.001696
Fvdku...V54Z
4w9W...y2VH
08/18/20256:28:45 PMsell$174.53$116,460.180.0014980.99970.001498
pAzui...a7br
7TZr...Nnj5
08/18/20256:28:00 PMsell$181.75$116,459.830.001560.99970.00156
BEAN8...jB5d
5GUJ...TGBf
08/18/20256:22:06 PMsell$243.84$116,333.430.0020950.99970.002096
BEAN8...jB5d
5zrL...etop
08/18/20256:22:06 PMsell$144.06$116,332.620.0012380.99970.001238
GoTEv...nvKm
4eCd...Nfrn
08/18/20256:21:19 PMsell$709.14$116,333.880.0060940.99970.006095
2b4Nh...yJ23
51zz...JQKP
08/18/20256:21:19 PMsell$432.25$116,333.250.0037140.99970.003715
KingD...L5og
3vU8...27VN
08/18/20256:21:19 PMsell$590.17$116,333.990.0050710.99970.005073
HLtnu...oQZE
5xJV...APgs
08/18/20256:21:09 PMsell$868.82$116,334.170.0074660.99970.007468
b23Ke...VbJW
dr9z...SJ9j
08/18/20256:18:36 PMsell$100.91$116,307.280.00086740.99970.0008676
BEAN8...jB5d
7ADe...aLG1
08/18/20256:18:12 PMsell$484.71$116,308.080.0041660.99970.004167
GoTEv...nvKm
sxSJ...R6xk
08/18/20256:16:15 PMsell$605.01$116,325.450.0051990.99970.005201
GoTEv...nvKm
59zE...7Uct
08/18/20256:14:45 PMsell$318.12$116,375.010.0027320.99970.002733
GoTEv...nvKm
42pb...ug5z
08/18/20256:13:17 PMsell$8.88$116,402.340.000076350.99970.00007637
Eb2fd...dtMX
31YW...3P65
08/18/20256:12:00 PMsell$911.23$116,405.910.0078260.99970.007828
E1xxy...TYdz
2Fna...8ovT
08/18/20256:11:20 PMsell$662.61$116,388.580.0056910.99970.005693
2rKi5...jzEp
2Ek6...pJME
08/18/20256:10:15 PMsell$272.1$116,370.670.0023370.99970.002338
4SLAU...HE6g
4HjW...RB62
08/18/20256:10:15 PMsell$1,616.84$116,371.50.013890.99970.01389
4JfCM...qLcW
jvR3...3GM4
08/18/20256:09:27 PMsell$197.39$116,371.470.0016950.99970.001696
FMjqJ...wGSu
3FLE...Tunk