- WhatToFarm
- Solana
- Raydium CLMM
- WBTC-cbBTC LPs
Info about WBTC-cbBTC pair
- Pooled WBTC:
- 1.86
- Pooled cbBTC:
- $13.53
WBTC/cbBTC price stats on Solana
As of September 28, 2025, the current price of WBTC token on DEX Raydium CLMM is $109,723.38. WBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 769 trades with trading volume of $731,712.74. WBTC token contract is 3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh with a market cap $394,505,626.40. The liquidity pool contract is 8GuXrPq6deS1ZzNXYmBjVZ5P48cAmKGrhhpdAn2FURPC with total value locked (TVL) of $1,688,670.69. The WBTC/cbBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WBTC/cbBTC now?
The current liquidity of WBTC/cbBTC with the contract address 8GuXrPq6deS1ZzNXYmBjVZ5P48cAmKGrhhpdAn2FURPC is $1,688,670.69.
How many transactions are there in the WBTC/cbBTC pool in the last 24 hours?
The total transactions of WBTC/cbBTC is 769 in the last 24 hours, 203 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the WBTC/cbBTC pool in the last 24 hours?
WBTC/cbBTC pool has a trading volume of $731,712.74 in the last 24 hours.
What is the exchange rate of 1 WBTC to cbBTC?
The exchange rate of 1 WBTC to cbBTC is 1, captured at 12:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,723.38 today.
WBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:39:42 AM | sell | $8.64 | $109,723.38 | 0.00007881 | 1 | 0.00007875 | 3dGh...vyMG | |
| 09/28/2025 | 12:38:47 AM | sell | $1,682.57 | $109,941.48 | 0.01531 | 1 | 0.0153 | K9am...TT65 | |
| 09/28/2025 | 12:38:43 AM | sell | $101.79 | $109,940.81 | 0.0009266 | 1 | 0.0009259 | 4W33...ptZq | |
| 09/28/2025 | 12:38:29 AM | sell | $986.96 | $109,941.69 | 0.008984 | 1 | 0.008977 | 4zXf...7uwh | |
| 09/28/2025 | 12:38:21 AM | sell | $106.56 | $109,941.47 | 0.00097 | 1 | 0.0009692 | 3nwk...8pFU | |
| 09/28/2025 | 12:38:17 AM | sell | $136.57 | $109,940.86 | 0.001243 | 1 | 0.001242 | EY58...d5Et | |
| 09/28/2025 | 12:38:16 AM | sell | $333.38 | $109,941.51 | 0.003034 | 1 | 0.003032 | 31fj...rJtF | |
| 09/28/2025 | 12:38:14 AM | sell | $285.54 | $109,941.75 | 0.002599 | 1 | 0.002597 | 5TN8...xhwq | |
| 09/28/2025 | 12:38:14 AM | sell | $343.71 | $109,941.69 | 0.003128 | 1 | 0.003126 | 4DeU...7MaR | |
| 09/28/2025 | 12:36:36 AM | sell | $1,746 | $109,941.98 | 0.01589 | 1 | 0.01588 | 63oy...eWn1 | |
| 09/28/2025 | 12:36:36 AM | sell | $779.47 | $109,942.21 | 0.007095 | 1 | 0.007089 | 5pRT...ErcL | |
| 09/28/2025 | 12:36:36 AM | sell | $250.83 | $109,941.83 | 0.002283 | 1 | 0.002281 | 4JmH...VyUn | |
| 09/28/2025 | 12:36:35 AM | sell | $898.82 | $109,942.34 | 0.008181 | 1 | 0.008175 | 52va...xXB6 | |
| 09/28/2025 | 12:36:35 AM | sell | $116.38 | $109,941.36 | 0.001059 | 1 | 0.001058 | 4eJK...t6iR | |
| 09/28/2025 | 12:36:35 AM | sell | $533.73 | $109,942.45 | 0.004858 | 1 | 0.004854 | 3saS...S6vL | |
| 09/28/2025 | 12:36:34 AM | sell | $427.96 | $109,942.53 | 0.003895 | 1 | 0.003892 | 5gYV...FWzf | |
| 09/28/2025 | 12:36:31 AM | sell | $672.46 | $109,942.56 | 0.006121 | 1 | 0.006116 | 2ajD...mQbC | |
| 09/28/2025 | 12:34:00 AM | sell | $400.46 | $109,942.56 | 0.003645 | 1 | 0.003642 | 2moT...TmiJ | |
| 09/28/2025 | 12:33:44 AM | sell | $433.74 | $109,942.74 | 0.003948 | 1 | 0.003945 | 2x46...64Hd | |
| 09/28/2025 | 12:33:39 AM | sell | $398.6 | $109,942.67 | 0.003628 | 1 | 0.003625 | 2GSm...j9cz |