WhatToFarm
/
Get started
12 Swap

Info about WAR-SOL pair

Price USD
$0.04994
Price
0.0005874 SOL
TVL
$55,513.83
MKT CAP
$49.9M
5m
-1.66%
1h
-9.62%
4h
-20.89%
24h
27.45%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
844K
Telegram price alerts
Pair:
7YVgYcB1eVpNuHbENkbjKVdC3nk8ucHwsj6YRVkjNeHp
WAR:
8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk
SOL:
So11111111111111111111111111111111111111112
Pooled WAR:
155,430.04
Pooled SOL:
$561.68

WAR/SOL price stats on Solana

As of March 6, 2026, the current price of WAR token on DEX Raydium CLMM is $0.04994. WAR price is up 27.45% in the last 24 hours. The trading history for the last 24 hours contains 9420 trades with trading volume of $844,108.54. WAR token contract is 8opvqaWysX1oYbXuTL8PHaoaTiXD69VFYAX4smPebonk with a market cap $49,940,487.95. The liquidity pool contract is 7YVgYcB1eVpNuHbENkbjKVdC3nk8ucHwsj6YRVkjNeHp with total value locked (TVL) of $55,513.84. The WAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/SOL with the contract address 7YVgYcB1eVpNuHbENkbjKVdC3nk8ucHwsj6YRVkjNeHp is $55,513.84.

The total transactions of WAR/SOL is 9420 in the last 24 hours, 5118 of which are buy transactions, and 4302 are sales transactions.

WAR/SOL pool has a trading volume of $844,108.54 in the last 24 hours.

The exchange rate of 1 WAR to SOL is 0.0005874, captured at 10:58 PM UTC.

The price of converting 1 WAR to USD is $0.04994 today.

WAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/06/202610:56:45 PMsell$6.29$0.049940.074010.0005874126
projj...k416
4RQC...AXqZ
03/06/202610:54:26 PMsell$30.3$0.050020.35650.0005886605.71
7JCe3...dG8k
435X...SJZS
03/06/202610:54:21 PMsell$0.01328$0.050030.00015630.00058870.2655
5ev15...fK8g
3MQg...g2BY
03/06/202610:54:11 PMsell$20.24$0.050040.23820.0005888404.55
8Axqs...Et25
2PLp...8Hkh
03/06/202610:54:00 PMsell$72.4$0.050070.85190.00058911,445.89
54Pz1...dsuy
3V7T...yR1k
03/06/202610:53:35 PMsell$252.38$0.050122.970.00059035,035.05
EEmyz...3Ehb
5iPJ...bz6t
03/06/202610:53:10 PMbuy$34.84$0.0510.41030.0006006683.26
Ft7eP...nAyb
61F6...urQg
03/06/202610:53:08 PMbuy$27.83$0.050940.32780.0005999546.38
7nd5d...3had
2U93...au2h
03/06/202610:53:08 PMbuy$48.87$0.050920.57560.0005997959.81
5mxbX...hBhP
ehax...32Kw
03/06/202610:53:08 PMbuy$25.26$0.050960.29750.0006001495.85
Ft7eP...nAyb
2JMF...551V
03/06/202610:53:09 PMbuy$38.02$0.050970.44770.0006003745.79
Aiv3P...hr6q
3nm4...7KAm
03/06/202610:50:46 PMbuy$4.75$0.050780.055930.000597993.55
Em8J3...ECPF
2Ms5...DLGo
03/06/202610:50:36 PMbuy$169.85$0.050731.990.00059733,348.03
GqsAW...LaNV
GWfK...Kg8D
03/06/202610:50:13 PMsell$444.83$0.055.230.00058878,895.6
7rtiK...Xy1q
31ns...ng5z
03/06/202610:49:02 PMsell$173.25$0.050282.030.00059153,445.56
8PYgR...WpAq
49pL...5bdg
03/06/202610:48:59 PMsell$77.4$0.050350.91060.00059231,537.24
H34Tf...SfbA
67Kb...uMai
03/06/202610:48:50 PMsell$9.57$0.050380.11260.0005926190.02
CUnov...iQDD
4Lxh...kq3r
03/06/202610:48:50 PMsell$48.23$0.050390.56740.0005928957.14
4Nje1...x2hu
4gHF...7hEW
03/06/202610:48:39 PMsell$32.67$0.050420.38440.0005932647.95
AW4jY...tyyK
4Biq...tn8Y
03/06/202610:48:39 PMsell$7.71$0.050440.09080.0005934153.01
54Pz1...dsuy
64Et...JUpN