WhatToFarm
/
Get started
12 Swap

Info about WAND-SOL pair

Price USD
$0.002139
Price
0.0000227 SOL
TVL
$63,789.53
MKT CAP
$256.7K
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
4
Buys
3
Sells
1
Volume
93
Telegram price alerts
Pair:
5W8QJzKzin8nhkn1EVY9Zt4TYkAGBBwYYaqETSSyL2mZ
WAND:
2uZzU9nxXjyy8BR5Mcdah8hTezh7ftqgpXx8agAqdCPo
SOL:
So11111111111111111111111111111111111111112
Pooled WAND:
29.55M
Pooled SOL:
$702.24

WAND/SOL price stats on Solana

As of March 19, 2026, the current price of WAND token on DEX Raydium CLMM is $0.002139. WAND price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $93.27. WAND token contract is 2uZzU9nxXjyy8BR5Mcdah8hTezh7ftqgpXx8agAqdCPo with a market cap $256,695.85. The liquidity pool contract is 5W8QJzKzin8nhkn1EVY9Zt4TYkAGBBwYYaqETSSyL2mZ with total value locked (TVL) of $63,789.54. The WAND/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAND/SOL with the contract address 5W8QJzKzin8nhkn1EVY9Zt4TYkAGBBwYYaqETSSyL2mZ is $63,789.54.

The total transactions of WAND/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WAND/SOL pool has a trading volume of $93.27 in the last 24 hours.

The exchange rate of 1 WAND to SOL is 0.0000227, captured at 2:22 AM UTC.

The price of converting 1 WAND to USD is $0.002139 today.

WAND-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20268:29:44 AMbuy$1.22$0.0021390.0130.0000227572.55
6rrUh...XB44
rTwG...N4iy
03/18/20261:28:19 AMsell$8.36$0.0021090.088260.000022253,966
3wcnT...bcrx
DnBP...wj55
03/18/20261:25:23 AMsell$41.82$0.0021090.44160.0000222719,830
3wcnT...bcrx
5R63...zm8t
03/18/20261:11:21 AMsell$41.85$0.002110.44220.000022319,830
3wcnT...bcrx
4trU...xoUk
03/16/202610:39:41 PMbuy$95.95$0.00220.99150.0000227343,604.67
3wcnT...bcrx
mwZE...nBdR
03/11/20265:24:19 PMsell$3.88$0.001940.04450.000022252,000
3wcnT...bcrx
4wht...9NUN
03/06/20261:54:08 AMsell$130.37$0.0019891.460.000022365,533.41
gasTz...RpnB
ixhW...5EU4
03/05/20269:34:19 PMbuy$158.56$0.0020381.760.0000227477,767.93
3wcnT...bcrx
45z1...N5Jy
03/03/20262:05:32 PMsell$1.21$0.0018760.014430.00002235645.62
BeYLP...SkMh
581e...c8Y3
03/01/20267:38:32 AMbuy$0.866$0.0019750.010.00002281438.38
FyErf...PxEe
66sP...RLfj
03/01/20267:35:54 AMbuy$147.47$0.0019731.70.0000227574,718.96
FyErf...PxEe
3Kei...ZRew
02/28/20261:56:34 PMsell$0.1367$0.001790.0016990.0000222476.41
Fgej4...qMdS
2Kuz...Nfim
02/28/20265:39:29 AMsell$137.18$0.0018161.680.0000222975,523.85
8ahdQ...gpmY
4TRx...DQZH
02/27/20269:25:53 PMbuy$139.98$0.0018531.710.0000227575,523.85
5MEz5...NuKV
3otZ...i2jN
02/27/20264:30:09 PMsell$18.15$0.001830.22050.000022249,915
3wcnT...bcrx
265b...VKUb
02/27/20261:59:31 AMsell$1.05$0.0019180.012240.00002227550
3wcnT...bcrx
549Z...LW3E
02/26/20263:27:48 PMbuy$0.1493$0.0019540.0017360.0000227276.41
Fgej4...qMdS
2ssm...RcsV
02/26/20265:05:39 AMbuy$4.95$0.0020070.056060.000022722,466.95
FByf9...mzgN
65EK...KiFa
02/25/20264:32:47 PMsell$19.33$0.0019480.22110.000022289,923.27
AgmLJ...zN51
3mxu...dQ7G
02/25/20262:22:07 PMbuy$19.05$0.001920.22560.000022749,923.27
AgmLJ...zN51
w9qH...evGf