- WhatToFarm
- Solana
- Raydium CLMM
- vivi-SOL LPs
Info about vivi-SOL pair
- Pooled vivi:
- 8.14M
- Pooled SOL:
- $184.44
vivi/SOL price stats on Solana
As of September 5, 2025, the current price of vivi token on DEX Raydium CLMM is $0.009921. vivi price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $491.88. vivi token contract is 9RUup1LmD5PBsnd23JmTy39wSwALB7JF7xMfUJP8K7je with a market cap $19,842,392.02. The liquidity pool contract is AQ1bwrqE9uxJwAnmZ5dGS6ztuvmmskSxoQUcbxjqpar8 with total value locked (TVL) of $118,950.10. The vivi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vivi/SOL now?
The current liquidity of vivi/SOL with the contract address AQ1bwrqE9uxJwAnmZ5dGS6ztuvmmskSxoQUcbxjqpar8 is $118,950.10.
How many transactions are there in the vivi/SOL pool in the last 24 hours?
The total transactions of vivi/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the vivi/SOL pool in the last 24 hours?
vivi/SOL pool has a trading volume of $491.88 in the last 24 hours.
What is the exchange rate of 1 vivi to SOL?
The exchange rate of 1 vivi to SOL is 0.00004792, captured at 12:07 PM UTC.
How much is 1 vivi in dollars?
The price of converting 1 vivi to USD is $0.009921 today.
vivi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 11:44:45 AM | sell | $27.58 | $0.009921 | 0.1332 | 0.00004792 | 2,780.2 | 2WPq...BjbG | |
| 09/04/2025 | 7:57:20 PM | buy | $135.05 | $0.009869 | 0.6682 | 0.00004883 | 13,683.59 | 2vb7...E4Hf | |
| 09/04/2025 | 6:41:31 PM | buy | $135.07 | $0.009872 | 0.6631 | 0.00004846 | 13,682.7 | 5yCb...KdYe | |
| 09/04/2025 | 3:05:18 PM | buy | $135.11 | $0.009855 | 0.6594 | 0.0000481 | 13,709.25 | pNYL...oYbo | |
| 09/04/2025 | 2:43:43 PM | buy | $59.05 | $0.009877 | 0.286 | 0.00004783 | 5,978.47 | bPdg...iBE7 | |
| 09/03/2025 | 6:51:48 PM | buy | $134.6 | $0.009795 | 0.6442 | 0.00004689 | 13,740.52 | wdcw...TqRj | |
| 09/02/2025 | 6:12:49 PM | buy | $135.04 | $0.009814 | 0.6616 | 0.00004808 | 13,759.45 | 59BS...gVut | |
| 09/02/2025 | 12:47:07 PM | buy | $135.01 | $0.009724 | 0.6813 | 0.00004907 | 13,884.37 | 5iru...XfjA | |
| 09/02/2025 | 11:58:07 AM | buy | $134.98 | $0.009806 | 0.6685 | 0.00004856 | 13,764.85 | CcEg...nkDG | |
| 09/02/2025 | 8:11:45 AM | sell | $0.4926 | $0.009853 | 0.002427 | 0.00004855 | 50 | 4rQz...agDk | |
| 08/30/2025 | 4:14:20 AM | sell | $303.25 | $0.009494 | 1.47 | 0.00004609 | 31,938.6 | 615H...cFB3 | |
| 08/30/2025 | 4:13:08 AM | buy | $310.89 | $0.009529 | 1.5 | 0.00004626 | 32,625.22 | 2dki...x2C1 | |
| 08/30/2025 | 4:13:07 AM | sell | $509.34 | $0.009534 | 2.47 | 0.00004628 | 53,421 | d6z2...PoMM | |
| 08/29/2025 | 8:52:35 PM | buy | $135.01 | $0.008682 | 0.6719 | 0.00004321 | 15,550.01 | 4Gs8...xnYa | |
| 08/29/2025 | 6:58:20 PM | buy | $299.9 | $0.008616 | 1.48 | 0.00004264 | 34,806.76 | bJK3...CTVU | |
| 08/29/2025 | 4:02:46 PM | buy | $39.69 | $0.008532 | 0.1944 | 0.00004178 | 4,652.06 | 2oE2...GroR | |
| 08/29/2025 | 3:59:21 PM | buy | $67.25 | $0.008522 | 0.3286 | 0.00004165 | 7,890.95 | 2dme...6zhX | |
| 08/29/2025 | 2:06:43 PM | buy | $2.99 | $0.008631 | 0.01441 | 0.00004156 | 346.86 | 3AQJ...Y8LL | |
| 08/29/2025 | 12:45:34 PM | buy | $134.84 | $0.008721 | 0.64 | 0.00004139 | 15,460.16 | YPnh...TUKQ | |
| 08/29/2025 | 12:41:03 PM | buy | $200.12 | $0.008664 | 0.9468 | 0.00004099 | 23,098.43 | 5jkq...4LQK |