- WhatToFarm
- Solana
- Raydium CLMM
- uSUI-SOL LPs
Info about uSUI-SOL pair
- Pooled uSUI:
- 8,923.08
- Pooled SOL:
- $101.44
uSUI/SOL price stats on Solana
As of August 23, 2025, the current price of uSUI token on DEX Raydium CLMM is $3.71. uSUI price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8,674.41. uSUI token contract is 756wWVqA9tpZpxqNxCiJYSCGWi3gD2NXfwKHh4YsYJg9 with a market cap $62,033.64. The liquidity pool contract is AdrayjnnVFSEioFHVwZ4g8nZsNsfo6ghHNFvTrCPTpcc with total value locked (TVL) of $53,653.07. The uSUI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of uSUI/SOL now?
The current liquidity of uSUI/SOL with the contract address AdrayjnnVFSEioFHVwZ4g8nZsNsfo6ghHNFvTrCPTpcc is $53,653.07.
How many transactions are there in the uSUI/SOL pool in the last 24 hours?
The total transactions of uSUI/SOL is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the uSUI/SOL pool in the last 24 hours?
uSUI/SOL pool has a trading volume of $8,674.41 in the last 24 hours.
What is the exchange rate of 1 uSUI to SOL?
The exchange rate of 1 uSUI to SOL is 0.01832, captured at 3:38 PM UTC.
How much is 1 uSUI in dollars?
The price of converting 1 uSUI to USD is $3.71 today.
uSUI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 8:29:47 AM | sell | $113.95 | $3.71 | 0.5628 | 0.01832 | 30.7 | 427F...sNvs | |
| 08/23/2025 | 8:22:45 AM | buy | $499.79 | $3.75 | 2.44 | 0.01839 | 133.08 | 5DMH...zYDC | |
| 08/23/2025 | 8:14:20 AM | buy | $500.15 | $3.74 | 2.44 | 0.01832 | 133.52 | 5aUD...qhME | |
| 08/23/2025 | 7:55:12 AM | sell | $1.52 | $3.73 | 0.007441 | 0.0182 | 0.4088 | 2JDQ...yxoQ | |
| 08/23/2025 | 7:35:29 AM | buy | $115.65 | $3.76 | 0.562 | 0.01828 | 30.73 | 322P...WP95 | |
| 08/23/2025 | 6:27:45 AM | buy | $499.56 | $3.75 | 2.42 | 0.01824 | 132.98 | 42jW...3Tta | |
| 08/23/2025 | 5:39:03 AM | buy | $500.14 | $3.76 | 2.41 | 0.01817 | 132.74 | 3ShA...pSFf | |
| 08/23/2025 | 5:38:10 AM | buy | $99.99 | $3.75 | 0.4828 | 0.01814 | 26.61 | ehNV...X5Li | |
| 08/23/2025 | 5:35:45 AM | buy | $100.07 | $3.76 | 0.4822 | 0.01812 | 26.6 | 5DF9...nNL3 | |
| 08/23/2025 | 5:12:47 AM | sell | $1,001.98 | $3.73 | 4.85 | 0.01809 | 268.36 | 5VNS...dPg1 | |
| 08/23/2025 | 4:39:21 AM | sell | $1,003.27 | $3.71 | 4.92 | 0.01822 | 270.4 | 2V2Y...3Ude | |
| 08/23/2025 | 4:36:06 AM | sell | $1,003.97 | $3.69 | 4.98 | 0.01836 | 271.52 | 5uWj...vCpE | |
| 08/23/2025 | 3:00:51 AM | sell | $1,002.03 | $3.65 | 5.07 | 0.0185 | 274.29 | CjhL...sxDc | |
| 08/23/2025 | 2:27:36 AM | sell | $1,001.56 | $3.67 | 5.08 | 0.01864 | 272.59 | 5tfe...feo8 | |
| 08/23/2025 | 1:37:22 AM | sell | $13.63 | $3.68 | 0.0692 | 0.01871 | 3.69 | 5bn5...5ojN | |
| 08/22/2025 | 9:06:18 PM | sell | $501.79 | $3.77 | 2.49 | 0.01875 | 133 | 3u4r...FZW3 | |
| 08/22/2025 | 7:02:15 PM | buy | $499.8 | $3.7 | 2.54 | 0.01886 | 134.74 | 2xeN...Xxya | |
| 08/22/2025 | 6:31:44 PM | sell | $0.09015 | $3.68 | 0.0004581 | 0.01874 | 0.02443 | 34q1...qgF3 | |
| 08/22/2025 | 6:31:09 PM | sell | $0.09674 | $3.68 | 0.0004921 | 0.01874 | 0.02625 | 2GQA...sttn | |
| 08/22/2025 | 6:29:15 PM | sell | $0.1005 | $3.68 | 0.0005121 | 0.01874 | 0.02731 | LkHh...H9Mk |