WhatToFarm
/
Get started
12 Swap

Info about USR-SOL pair

Price USD
$0.0002031
Price
0.051596 SOL
TVL
$22,543.48
MKT CAP
$203.1K
5m
0%
1h
0%
4h
0%
24h
-96.37%
Share
TXNS
201
Buys
201
Sells
0
Volume
204K
Telegram price alerts
Pair:
J9pNkHMY28uYXhaowYZmTU7kTNZyswaN5BLNz5mawmn8
USR:
DtCuNQhqVGFCCdMRQPgvZDcRhveZFVJwaCrs9n343MfM
SOL:
So11111111111111111111111111111111111111112
Pooled USR:
55.9M
Pooled SOL:
$87.89

USR/SOL price stats on Solana

As of January 22, 2026, the current price of USR token on DEX Raydium CLMM is $0.0002031. USR price is down -96.37% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $203,610.46. USR token contract is DtCuNQhqVGFCCdMRQPgvZDcRhveZFVJwaCrs9n343MfM with a market cap $203,138.01. The liquidity pool contract is J9pNkHMY28uYXhaowYZmTU7kTNZyswaN5BLNz5mawmn8 with total value locked (TVL) of $22,543.48. The USR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USR/SOL with the contract address J9pNkHMY28uYXhaowYZmTU7kTNZyswaN5BLNz5mawmn8 is $22,543.48.

The total transactions of USR/SOL is 201 in the last 24 hours, 201 of which are buy transactions, and 0 are sales transactions.

USR/SOL pool has a trading volume of $203,610.46 in the last 24 hours.

The exchange rate of 1 USR to SOL is 0.000001596, captured at 8:48 PM UTC.

The price of converting 1 USR to USD is $0.0002031 today.

USR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20263:36:32 PMsell$5.74$0.00020310.045130.05159628,282
H1VqP...zkSF
3Mvh...CLN5
01/22/20263:35:16 PMsell$23.1$0.00020040.18140.051574115,242.06
8F6Cm...6N5Q
k9UC...UiZ3
01/22/20263:34:59 PMsell$9.67$0.00020060.076140.05157948,207.83
771d8...ytrf
p6Lv...pkvm
01/22/20263:34:21 PMsell$14.32$0.00020110.11270.05158271,231.04
7K9Ar...Ma4C
5g7K...yUKQ
01/22/20263:34:10 PMsell$28.66$0.00020160.22570.051588142,103.62
BVceE...YNnU
5XCa...wMLQ
01/22/20263:34:09 PMsell$12.21$0.00020240.096210.05159460,352.92
3a6cf...c8kf
2DMo...Qd7T
01/22/20263:34:04 PMsell$30.88$0.00020310.24320.0516152,026.65
Ejmyi...iqk1
5DBx...qkyS
01/22/20263:33:17 PMsell$5.69$0.00020270.044870.05159728,084.96
4bCGr...28hc
3EEk...Dt2k
01/22/20263:32:54 PMsell$14.29$0.00020250.11250.05159470,581.16
9GBZs...tU9z
2K8H...Wav2
01/22/20263:32:50 PMsell$15.68$0.00020270.12370.05159977,373.72
3hFVZ...4sXy
35wT...2svS
01/22/20263:32:46 PMsell$2.19$0.0002030.01730.05160110,800.93
Bg1aY...teRw
2qRb...XKry
01/22/20263:32:08 PMsell$19.95$0.00020240.15730.05159698,571.01
ADeGw...6YfC
4kSF...hLrB
01/22/20263:32:02 PMsell$64.82$0.0002040.5110.051608317,743.42
H3j9X...2YUF
4Gd8...UTfW
01/22/20263:31:36 PMsell$46.24$0.00020470.36430.051613225,833.57
2QSk3...gerW
4PoU...YvcX
01/22/20263:31:01 PMsell$10.77$0.00020480.084830.05161352,582.76
FXQ8i...jqFP
4D2N...ewRw
01/22/20263:30:46 PMsell$51.16$0.0002060.40280.051622248,326.41
Fzeg1...njfL
4VY1...gc8z
01/22/20263:30:33 PMsell$11.57$0.00020730.091080.05163155,834.15
4x3EN...cFHp
2rmv...B8uU
01/22/20263:30:08 PMsell$43.89$0.00020820.34550.051639210,757.04
GuMTU...3Vya
66KW...Yv2i
01/22/20263:29:35 PMsell$63.15$0.00020830.49760.051641303,172.81
6u36C...CvYK
5AnP...pFZj
01/22/20263:29:30 PMsell$12.94$0.00020970.10190.05165261,706.95
J9p7o...q7Pj
5y2H...5Wy1