- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 8.47M
- Pooled SOL:
- $86,355.62
USD1/SOL price stats on Solana
As of March 20, 2026, the current price of USD1 token on DEX Raydium CLMM is $1. USD1 price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 1989 trades with trading volume of $2,754,432.45. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $857,745,008.68. The liquidity pool contract is AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS with total value locked (TVL) of $16,245,016.91. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS is $16,245,016.91.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 1989 in the last 24 hours, 1050 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $2,754,432.45 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.01122, captured at 11:19 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:38:43 AM | buy | $501.11 | $1 | 5.61 | 0.01121 | 500.35 | 2DEf...eMZE | |
| 03/20/2026 | 11:38:43 AM | buy | $1,610.33 | $1 | 18.03 | 0.01122 | 1,607.8 | 47zv...btE7 | |
| 03/20/2026 | 2:16:07 AM | buy | $5,937.37 | $1 | 66.51 | 0.0112 | 5,936.1 | 3iKE...BT1h | |
| 03/20/2026 | 12:06:27 PM | sell | $460.58 | $0.9983 | 5.15 | 0.01118 | 461.32 | XSRm...MLp4 | |
| 03/20/2026 | 4:41:11 AM | buy | $2,235 | $1 | 25.03 | 0.01124 | 2,225.87 | 2JWe...hiJ9 | |
| 03/20/2026 | 4:41:11 AM | buy | $367.18 | $1 | 4.11 | 0.01124 | 365.7 | 3Wdy...gu3y | |
| 03/20/2026 | 1:31:33 PM | buy | $626.82 | $1 | 7 | 0.01122 | 623.87 | 4jrj...JeiM | |
| 03/20/2026 | 6:17:03 AM | buy | $3,186.36 | $1 | 35.58 | 0.01122 | 3,171.16 | 4kvS...kScd | |
| 03/20/2026 | 6:17:03 AM | buy | $1,656.5 | $1 | 18.49 | 0.01121 | 1,648.74 | 3csM...UwY8 | |
| 03/19/2026 | 9:32:46 PM | buy | $0.7433 | $1 | 0.008355 | 0.01124 | 0.7432 | 5Mxy...drHX | |
| 03/19/2026 | 9:09:29 PM | sell | $1,796.63 | $0.9959 | 20.19 | 0.01119 | 1,803.93 | 5hwm...qpAv | |
| 03/19/2026 | 9:09:29 PM | sell | $1,723.67 | $0.996 | 19.37 | 0.01119 | 1,730.51 | 5TNs...NDYf | |
| 03/19/2026 | 9:09:29 PM | sell | $806.71 | $0.9959 | 9.06 | 0.01119 | 809.95 | 4CtB...LGDR | |
| 03/19/2026 | 8:34:41 PM | buy | $1.48 | $1 | 0.01671 | 0.01126 | 1.48 | 359Z...Hzci | |
| 03/19/2026 | 8:33:32 PM | sell | $71.39 | $0.9966 | 0.8032 | 0.01121 | 71.63 | qKhW...DPbL | |
| 03/19/2026 | 8:31:22 PM | sell | $83.63 | $0.9962 | 0.9413 | 0.01121 | 83.95 | 4Mb1...SVXh | |
| 03/19/2026 | 8:31:22 PM | sell | $102.28 | $0.9962 | 1.15 | 0.01121 | 102.67 | MqwA...8p8K | |
| 03/19/2026 | 8:31:22 PM | sell | $101.09 | $0.9962 | 1.13 | 0.01121 | 101.47 | 2opN...wwrG | |
| 03/19/2026 | 8:31:22 PM | sell | $91.58 | $0.9962 | 1.03 | 0.01121 | 91.93 | 56UL...61Bn | |
| 03/19/2026 | 8:28:33 PM | sell | $121.16 | $0.9966 | 1.36 | 0.01121 | 121.57 | FDi4...Jcnq |