- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 6.7M
- Pooled SOL:
- $40,081.98
USD1/SOL price stats on Solana
As of November 19, 2025, the current price of USD1 token on DEX Raydium CLMM is $0.9997. USD1 price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 10550 trades with trading volume of $5,585,384.70. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $175,433,983.70. The liquidity pool contract is AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS with total value locked (TVL) of $12,049,507.44. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS is $12,049,507.44.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 10550 in the last 24 hours, 5464 of which are buy transactions, and 5086 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $5,585,384.70 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.007486, captured at 4:41 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9997 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:41:07 PM | buy | $53.5 | $1 | 0.4 | 0.007486 | 53.42 | 4vV4...ZreQ | |
| 11/19/2025 | 4:40:59 PM | buy | $806.59 | $0.9997 | 6.04 | 0.007486 | 806.82 | 5pJz...XkPT | |
| 11/19/2025 | 4:40:48 PM | buy | $0.1128 | $0.9997 | 0.0008451 | 0.007486 | 0.1128 | 57zU...EqxU | |
| 11/19/2025 | 4:40:47 PM | sell | $473.94 | $0.994 | 3.55 | 0.007448 | 476.75 | 2XC3...5Ezs | |
| 11/19/2025 | 4:40:22 PM | buy | $108.71 | $0.9999 | 0.8139 | 0.007486 | 108.72 | 3XgH...4Q7B | |
| 11/19/2025 | 4:40:20 PM | buy | $879.73 | $0.9995 | 6.58 | 0.007483 | 880.1 | 5qPb...v6qC | |
| 11/19/2025 | 4:40:20 PM | buy | $117.58 | $0.9995 | 0.8803 | 0.007483 | 117.63 | 3x4F...5jfT | |
| 11/19/2025 | 4:40:20 PM | buy | $1,998.66 | $0.9993 | 14.96 | 0.007482 | 1,999.88 | H68v...wcKA | |
| 11/19/2025 | 4:40:20 PM | buy | $999.79 | $0.9994 | 7.48 | 0.007483 | 1,000.29 | 3RLW...dvVa | |
| 11/19/2025 | 4:40:21 PM | buy | $4,081.29 | $0.9997 | 30.55 | 0.007485 | 4,082.31 | 3bYm...khoc | |
| 11/19/2025 | 4:40:19 PM | buy | $1,718.38 | $0.9992 | 12.86 | 0.007481 | 1,719.66 | 4tUS...8yu1 | |
| 11/19/2025 | 4:40:18 PM | buy | $509.06 | $0.9996 | 3.8 | 0.00748 | 509.26 | 621H...fyeF | |
| 11/19/2025 | 4:40:18 PM | buy | $424.96 | $0.9994 | 3.18 | 0.007479 | 425.21 | 4sfC...3NxM | |
| 11/19/2025 | 4:40:18 PM | buy | $1,977.63 | $0.9995 | 14.8 | 0.00748 | 1,978.58 | 5ThF...4kwG | |
| 11/19/2025 | 4:40:18 PM | buy | $316.39 | $0.9994 | 2.36 | 0.007479 | 316.57 | 3Jfm...unnC | |
| 11/19/2025 | 4:40:18 PM | buy | $548.98 | $0.9993 | 4.1 | 0.007479 | 549.32 | 2jMc...PVya | |
| 11/19/2025 | 4:40:18 PM | buy | $1,011.88 | $0.9993 | 7.57 | 0.007478 | 1,012.56 | 3wVT...cfue | |
| 11/19/2025 | 4:40:18 PM | sell | $230.19 | $0.9943 | 1.72 | 0.007441 | 231.51 | cJHf...Qs4N | |
| 11/19/2025 | 4:40:17 PM | buy | $907.45 | $0.9992 | 6.79 | 0.007478 | 908.12 | 5TZn...e5Er | |
| 11/19/2025 | 4:40:17 PM | buy | $1,428.12 | $0.9991 | 10.68 | 0.007477 | 1,429.28 | 5Msv...3ihu |