- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 8.61M
- Pooled SOL:
- $57,556.84
USD1/SOL price stats on Solana
As of December 30, 2025, the current price of USD1 token on DEX Raydium CLMM is $0.9993. USD1 price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 128553 trades with trading volume of $18,801,731.64. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $154,121,702.77. The liquidity pool contract is AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS with total value locked (TVL) of $15,789,188.25. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS is $15,789,188.25.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 128553 in the last 24 hours, 69449 of which are buy transactions, and 59104 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $18,801,731.64 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.008009, captured at 9:12 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9993 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:12:07 AM | buy | $61.75 | $1 | 0.495 | 0.008049 | 61.49 | 4iaJ...5qiv | |
| 12/30/2025 | 9:11:55 AM | sell | $63.14 | $0.9993 | 0.506 | 0.008009 | 63.18 | 56dG...hxo4 | |
| 12/30/2025 | 9:11:42 AM | sell | $18.76 | $1 | 0.1502 | 0.008009 | 18.76 | HxtH...M7S5 | |
| 12/30/2025 | 9:11:42 AM | sell | $17.01 | $1 | 0.1362 | 0.008009 | 17.01 | tZBz...bGGG | |
| 12/30/2025 | 9:10:56 AM | buy | $12.36 | $1 | 0.099 | 0.008049 | 12.29 | 5bfi...2WLo | |
| 12/30/2025 | 9:10:55 AM | buy | $12.36 | $1 | 0.099 | 0.008049 | 12.29 | 46mN...sWZ1 | |
| 12/30/2025 | 9:10:50 AM | sell | $1,218.85 | $1 | 9.75 | 0.008009 | 1,218.53 | 26g2...R5Jo | |
| 12/30/2025 | 9:10:27 AM | buy | $6.18 | $1 | 0.0495 | 0.008049 | 6.14 | 2VLW...ztkM | |
| 12/30/2025 | 9:10:23 AM | sell | $83.86 | $0.9996 | 0.6719 | 0.008009 | 83.89 | qeBw...iJiy | |
| 12/30/2025 | 9:10:23 AM | sell | $499.27 | $0.9997 | 4 | 0.008009 | 499.4 | 3gZ8...H5xo | |
| 12/30/2025 | 9:10:23 AM | sell | $19.9 | $0.9996 | 0.1594 | 0.008009 | 19.9 | 5EU2...DY7N | |
| 12/30/2025 | 9:10:23 AM | sell | $5,421.91 | $0.9996 | 43.44 | 0.008009 | 5,423.56 | 2PdZ...hfYR | |
| 12/30/2025 | 9:10:25 AM | sell | $101.08 | $0.9996 | 0.8098 | 0.008009 | 101.11 | 3a9D...pZ1W | |
| 12/30/2025 | 9:10:20 AM | sell | $178.05 | $0.9996 | 1.42 | 0.00801 | 178.1 | 2tL2...y3Cd | |
| 12/30/2025 | 9:10:20 AM | sell | $151.44 | $0.9996 | 1.21 | 0.00801 | 151.48 | 4DMq...RxYV | |
| 12/30/2025 | 9:10:20 AM | sell | $168.82 | $0.9996 | 1.35 | 0.008009 | 168.87 | hGxo...efCR | |
| 12/30/2025 | 9:10:16 AM | buy | $12.51 | $1 | 0.1002 | 0.00805 | 12.45 | 3wYy...mXXj | |
| 12/30/2025 | 9:10:14 AM | buy | $12.5 | $1 | 0.1002 | 0.00805 | 12.45 | 5VS5...JgBg | |
| 12/30/2025 | 9:10:02 AM | buy | $7.4 | $1 | 0.0594 | 0.00805 | 7.37 | n2hn...Xrn3 | |
| 12/30/2025 | 9:09:56 AM | buy | $12.34 | $1 | 0.099 | 0.00805 | 12.29 | 5wep...YHiS |