- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 8.44M
- Pooled SOL:
- $79,614.34
USD1/SOL price stats on Solana
As of January 20, 2026, the current price of USD1 token on DEX Raydium CLMM is $1. USD1 price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 31588 trades with trading volume of $9,472,425.31. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $161,238,223.30. The liquidity pool contract is AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS with total value locked (TVL) of $18,733,795.08. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS is $18,733,795.08.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 31588 in the last 24 hours, 13517 of which are buy transactions, and 18071 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $9,472,425.31 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.007785, captured at 8:53 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:52:43 AM | buy | $63.8 | $1 | 0.495 | 0.007785 | 63.57 | 2PqT...AiwC | |
| 01/20/2026 | 8:52:40 AM | sell | $1,497.49 | $0.9977 | 11.62 | 0.007747 | 1,500.82 | 2sVn...o8Fh | |
| 01/20/2026 | 8:52:40 AM | sell | $1,497.66 | $0.9978 | 11.62 | 0.007747 | 1,500.91 | 3Qea...PsMT | |
| 01/20/2026 | 8:52:39 AM | sell | $499.26 | $0.9978 | 3.87 | 0.007747 | 500.33 | 3nWj...y2L1 | |
| 01/20/2026 | 8:52:33 AM | buy | $12.92 | $1 | 0.1002 | 0.007786 | 12.87 | 2mMZ...zWr9 | |
| 01/20/2026 | 8:52:27 AM | sell | $3,996.64 | $0.9984 | 31.01 | 0.007748 | 4,002.98 | 3626...WN7q | |
| 01/20/2026 | 8:52:24 AM | sell | $999.23 | $0.9985 | 7.75 | 0.007748 | 1,000.73 | 58sA...qcBZ | |
| 01/20/2026 | 8:52:24 AM | sell | $499.61 | $0.9985 | 3.87 | 0.007749 | 500.35 | 3iq3...EQBq | |
| 01/20/2026 | 8:52:24 AM | sell | $1,248.94 | $0.9983 | 9.69 | 0.007749 | 1,250.94 | 3yMr...sv81 | |
| 01/20/2026 | 8:52:15 AM | buy | $12.88 | $1 | 0.1 | 0.007788 | 12.83 | 2gqv...5bUY | |
| 01/20/2026 | 8:51:51 AM | sell | $12.85 | $0.9982 | 0.09977 | 0.007749 | 12.87 | Dsmp...keGz | |
| 01/20/2026 | 8:51:04 AM | buy | $0.636 | $1 | 0.00495 | 0.007788 | 0.6355 | 4z5i...pyJ8 | |
| 01/20/2026 | 8:50:59 AM | sell | $90.93 | $0.9958 | 0.7077 | 0.007749 | 91.32 | 3xnm...fj3g | |
| 01/20/2026 | 8:50:28 AM | sell | $39.75 | $0.9965 | 0.3091 | 0.007749 | 39.89 | uH1E...ZuW1 | |
| 01/20/2026 | 8:50:28 AM | sell | $40.51 | $0.9965 | 0.315 | 0.007749 | 40.65 | 4Z2Z...8KDu | |
| 01/20/2026 | 8:50:22 AM | buy | $3.18 | $1 | 0.02475 | 0.007788 | 3.17 | 29p6...LQdH | |
| 01/20/2026 | 8:50:11 AM | sell | $59.59 | $0.9981 | 0.4627 | 0.007749 | 59.7 | arR2...JbYg | |
| 01/20/2026 | 8:49:57 AM | sell | $279.32 | $0.9972 | 2.17 | 0.007749 | 280.08 | 5DWG...2Q56 | |
| 01/20/2026 | 8:49:38 AM | buy | $8.92 | $1 | 0.0693 | 0.007788 | 8.89 | 2nAU...gVhN | |
| 01/20/2026 | 8:49:20 AM | sell | $146.29 | $0.9981 | 1.13 | 0.007749 | 146.56 | bdcU...YNSr |