- WhatToFarm
- Solana
- Raydium CLMM
- SOL-USD1 LPs
Info about SOL-USD1 pair
- Pooled SOL:
- 20,623.83
- Pooled USD1:
- $10.36M
SOL/USD1 price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium CLMM is $246.12. SOL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 34859 trades with trading volume of $4,933,800.33. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,645,798,119.97. The liquidity pool contract is AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS with total value locked (TVL) of $15,401,987.57. The SOL/USD1 trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USD1 now?
The current liquidity of SOL/USD1 with the contract address AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS is $15,401,987.57.
How many transactions are there in the SOL/USD1 pool in the last 24 hours?
The total transactions of SOL/USD1 is 34859 in the last 24 hours, 18777 of which are buy transactions, and 16082 are sales transactions.
What is the trading volume in the SOL/USD1 pool in the last 24 hours?
SOL/USD1 pool has a trading volume of $4,933,800.33 in the last 24 hours.
What is the exchange rate of 1 SOL to USD1?
The exchange rate of 1 SOL to USD1 is 247.03, captured at 12:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.12 today.
SOL-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:02:53 PM | buy | $24.36 | $1 | 0.099 | 0.004068 | 24.33 | RGtA...vpt4 | |
| 09/18/2025 | 12:02:53 PM | buy | $243.66 | $1 | 0.99 | 0.004068 | 243.33 | 2p1G...BN4a | |
| 09/18/2025 | 12:02:52 PM | buy | $243.66 | $1 | 0.99 | 0.004068 | 243.34 | gnFL...Mq5r | |
| 09/18/2025 | 12:02:50 PM | buy | $2.43 | $1 | 0.0099 | 0.004068 | 2.43 | 2fFP...Hqty | |
| 09/18/2025 | 12:02:49 PM | buy | $112.4 | $1 | 0.4566 | 0.004068 | 112.25 | ekME...Rzxx | |
| 09/18/2025 | 12:02:47 PM | buy | $36.54 | $1 | 0.1485 | 0.004068 | 36.5 | 64xR...augM | |
| 09/18/2025 | 12:02:47 PM | sell | $242.57 | $0.9963 | 0.9855 | 0.004047 | 243.46 | 2DxR...zsxm | |
| 09/18/2025 | 12:02:46 PM | sell | $111.31 | $0.9963 | 0.4522 | 0.004048 | 111.72 | 3AAh...MYiF | |
| 09/18/2025 | 12:02:46 PM | sell | $55.34 | $0.9963 | 0.2248 | 0.004048 | 55.54 | W7iM...HaSf | |
| 09/18/2025 | 12:02:45 PM | sell | $0.526 | $0.9963 | 0.002137 | 0.004048 | 0.5279 | 41Lw...T9xH | |
| 09/18/2025 | 12:02:45 PM | buy | $24.36 | $1 | 0.099 | 0.004068 | 24.33 | 4B67...zJZ6 | |
| 09/18/2025 | 12:02:44 PM | sell | $268.4 | $0.9963 | 1.09 | 0.004048 | 269.39 | sfuy...bhJW | |
| 09/18/2025 | 12:02:44 PM | sell | $273.68 | $0.9963 | 1.11 | 0.004048 | 274.68 | 4ykY...Wxaf | |
| 09/18/2025 | 12:02:43 PM | buy | $24.61 | $1 | 0.1 | 0.004068 | 24.57 | 53Pj...FTUV | |
| 09/18/2025 | 12:02:42 PM | buy | $24.36 | $1 | 0.099 | 0.004068 | 24.33 | 3c2a...QAu6 | |
| 09/18/2025 | 12:02:42 PM | buy | $12.3 | $1 | 0.05 | 0.004068 | 12.28 | 54q4...B992 | |
| 09/18/2025 | 12:02:41 PM | sell | $10.02 | $0.9963 | 0.04074 | 0.004048 | 10.06 | 3EMR...oWDL | |
| 09/18/2025 | 12:02:41 PM | sell | $64.04 | $0.9963 | 0.2602 | 0.004048 | 64.28 | 2rQs...i3Np | |
| 09/18/2025 | 12:02:41 PM | buy | $36.54 | $1 | 0.1485 | 0.004068 | 36.5 | 3a3A...HHF4 | |
| 09/18/2025 | 12:02:39 PM | buy | $123.06 | $1 | 0.5 | 0.004068 | 122.89 | 5V6h...Y226 |