- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 8.83M
- Pooled SOL:
- $39,916.73
USD1/SOL price stats on Solana
As of December 10, 2025, the current price of USD1 token on DEX Raydium CLMM is $1. USD1 price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 214216 trades with trading volume of $27,641,786.97. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $143,872,741.24. The liquidity pool contract is AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS with total value locked (TVL) of $14,337,627.08. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS is $14,337,627.08.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 214216 in the last 24 hours, 114423 of which are buy transactions, and 99793 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $27,641,786.97 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.007279, captured at 12:27 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:27:17 AM | buy | $0.6807 | $1 | 0.00495 | 0.007279 | 0.6799 | 63zw...912t | |
| 12/10/2025 | 12:27:17 AM | sell | $0.06298 | $0.996 | 0.000458 | 0.007243 | 0.06323 | 5NJk...npty | |
| 12/10/2025 | 12:27:16 AM | buy | $2.72 | $1 | 0.0198 | 0.007279 | 2.71 | 3Ngn...MWyy | |
| 12/10/2025 | 12:27:16 AM | sell | $0.06467 | $0.996 | 0.0004703 | 0.007243 | 0.06493 | 4r6G...9j3w | |
| 12/10/2025 | 12:27:16 AM | buy | $0.6807 | $1 | 0.00495 | 0.007279 | 0.6799 | nhE9...2Nh6 | |
| 12/10/2025 | 12:27:16 AM | sell | $8.88 | $0.996 | 0.06457 | 0.007243 | 8.91 | 3yfx...Vnxk | |
| 12/10/2025 | 12:27:16 AM | sell | $0.06477 | $0.996 | 0.000471 | 0.007243 | 0.06503 | 3NFj...pHeU | |
| 12/10/2025 | 12:27:16 AM | buy | $68.07 | $1 | 0.495 | 0.007279 | 67.99 | 4BUt...F99L | |
| 12/10/2025 | 12:27:16 AM | buy | $0.6807 | $1 | 0.00495 | 0.007279 | 0.6799 | 5R7c...EUGK | |
| 12/10/2025 | 12:27:17 AM | buy | $0.6807 | $1 | 0.00495 | 0.007279 | 0.6799 | q91c...otbq | |
| 12/10/2025 | 12:27:17 AM | buy | $0.6807 | $1 | 0.00495 | 0.007279 | 0.6799 | 5NNN...sJjW | |
| 12/10/2025 | 12:27:17 AM | sell | $83.99 | $0.996 | 0.6107 | 0.007243 | 84.32 | 45rX...TUXQ | |
| 12/10/2025 | 12:27:17 AM | sell | $29.6 | $0.996 | 0.2152 | 0.007243 | 29.72 | 3CYm...S55C | |
| 12/10/2025 | 12:27:17 AM | sell | $0.06298 | $0.996 | 0.000458 | 0.007243 | 0.06323 | 66UM...YVBc | |
| 12/10/2025 | 12:27:17 AM | sell | $0.0652 | $0.996 | 0.0004741 | 0.007243 | 0.06546 | 441c...LuqU | |
| 12/10/2025 | 12:27:16 AM | sell | $0.06779 | $0.996 | 0.0004929 | 0.007243 | 0.06805 | 24Yw...aP5Z | |
| 12/10/2025 | 12:27:16 AM | buy | $0.6807 | $1 | 0.00495 | 0.007279 | 0.6799 | 2Zmn...mgJe | |
| 12/10/2025 | 12:27:16 AM | sell | $11.81 | $0.996 | 0.08588 | 0.007243 | 11.85 | 3fhE...7CQo | |
| 12/10/2025 | 12:27:16 AM | buy | $2.72 | $1 | 0.0198 | 0.007279 | 2.71 | uerd...UVMT | |
| 12/10/2025 | 12:27:16 AM | buy | $136.14 | $1 | 0.99 | 0.007279 | 135.99 | 5a9i...FY52 |