- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 2.1M
- Pooled SOL:
- $38,890.37
USD1/SOL price stats on Solana
As of April 30, 2026, the current price of USD1 token on DEX Raydium CLMM is $0.9962. USD1 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 4450 trades with trading volume of $1,887,067.25. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $782,790,307.40. The liquidity pool contract is AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS with total value locked (TVL) of $5,324,219.01. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS is $5,324,219.01.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 4450 in the last 24 hours, 2377 of which are buy transactions, and 2073 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $1,887,067.25 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.01199, captured at 5:16 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9962 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:15:01 PM | sell | $139.82 | $0.9962 | 1.68 | 0.01199 | 140.35 | 2g5H...WUHQ | |
| 04/30/2026 | 5:14:56 PM | buy | $78.15 | $1 | 0.9413 | 0.01205 | 78.06 | 5H4s...jDXv | |
| 04/30/2026 | 5:12:43 PM | sell | $0.4793 | $0.9955 | 0.005776 | 0.01199 | 0.4814 | 3eXT...HJrF | |
| 04/30/2026 | 5:11:45 PM | sell | $13.55 | $0.9969 | 0.163 | 0.01199 | 13.59 | 55oP...n37d | |
| 04/30/2026 | 5:11:04 PM | buy | $41.53 | $1 | 0.5 | 0.01205 | 41.46 | 5rQJ...Ev6D | |
| 04/30/2026 | 5:10:49 PM | buy | $82.29 | $1 | 0.99 | 0.01205 | 82.1 | 3yPh...CdAC | |
| 04/30/2026 | 5:10:45 PM | buy | $0.4156 | $1 | 0.005 | 0.01205 | 0.4146 | 2xUW...WhZm | |
| 04/30/2026 | 5:10:41 PM | sell | $397.23 | $0.9973 | 4.77 | 0.01199 | 398.27 | 4Fjf...hCaS | |
| 04/30/2026 | 5:10:34 PM | buy | $415.63 | $1 | 5 | 0.01205 | 414.64 | 33Ei...gCtH | |
| 04/30/2026 | 5:10:21 PM | buy | $41.56 | $1 | 0.5 | 0.01205 | 41.46 | 37E2...gbmQ | |
| 04/30/2026 | 5:10:13 PM | buy | $831.27 | $1 | 10 | 0.01205 | 829.33 | 51dX...8hqs | |
| 04/30/2026 | 5:09:48 PM | buy | $83.12 | $1 | 1 | 0.01205 | 82.93 | 5vHV...vMs3 | |
| 04/30/2026 | 5:09:42 PM | buy | $83.12 | $1 | 1 | 0.01205 | 82.93 | GZmX...kqx7 | |
| 04/30/2026 | 5:09:41 PM | sell | $117.27 | $0.9973 | 1.41 | 0.01199 | 117.59 | 4kr5...W6h3 | |
| 04/30/2026 | 5:09:41 PM | buy | $99.5 | $1 | 1.19 | 0.01205 | 99.27 | 4kr5...W6h3 | |
| 04/30/2026 | 5:06:40 PM | buy | $0.4569 | $1 | 0.0055 | 0.01205 | 0.4561 | sdWY...rUcb | |
| 04/30/2026 | 5:04:58 PM | sell | $90.36 | $0.9958 | 1.08 | 0.01199 | 90.74 | 3hSa...tgqZ | |
| 04/30/2026 | 5:04:58 PM | sell | $400.68 | $0.9958 | 4.82 | 0.01199 | 402.34 | 2D5z...kbst | |
| 04/30/2026 | 5:04:58 PM | sell | $67.9 | $0.9958 | 0.818 | 0.01199 | 68.18 | 59Yj...Fvgr | |
| 04/30/2026 | 5:04:58 PM | sell | $90.15 | $0.9958 | 1.08 | 0.01199 | 90.52 | Qq69...7CCZ |