- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 2.92M
- Pooled SOL:
- $127,197.89
USD1/SOL price stats on Solana
As of February 9, 2026, the current price of USD1 token on DEX Raydium CLMM is $0.9967. USD1 price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 16812 trades with trading volume of $13,283,305.44. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $941,114,751.84. The liquidity pool contract is AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS with total value locked (TVL) of $13,467,307.06. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS is $13,467,307.06.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 16812 in the last 24 hours, 9145 of which are buy transactions, and 7667 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $13,283,305.44 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.01201, captured at 10:45 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9967 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:44:50 AM | sell | $1.52 | $0.9967 | 0.01836 | 0.01201 | 1.52 | 2Nxn...k3Gs | |
| 02/09/2026 | 10:44:11 AM | buy | $29.3 | $1 | 0.3536 | 0.01207 | 29.29 | 21hi...7fzP | |
| 02/09/2026 | 10:43:24 AM | buy | $55.47 | $1 | 0.6683 | 0.01207 | 55.35 | 2eAi...jpE4 | |
| 02/09/2026 | 10:43:24 AM | buy | $55.47 | $1 | 0.6683 | 0.01207 | 55.35 | 2FxP...mBhn | |
| 02/09/2026 | 10:43:24 AM | buy | $55.47 | $1 | 0.6683 | 0.01207 | 55.35 | 5Anw...cxbb | |
| 02/09/2026 | 10:42:54 AM | buy | $851.22 | $1 | 10.26 | 0.01207 | 850.38 | 4gZq...HEkG | |
| 02/09/2026 | 10:42:54 AM | buy | $479.52 | $1 | 5.78 | 0.01207 | 479.06 | 2NaW...pzDP | |
| 02/09/2026 | 10:42:24 AM | buy | $2,603.76 | $1 | 31.42 | 0.01207 | 2,603.48 | 4xbi...Eo6g | |
| 02/09/2026 | 10:41:38 AM | buy | $1,616.86 | $1 | 19.47 | 0.01207 | 1,613.43 | soAo...vdff | |
| 02/09/2026 | 10:41:38 AM | buy | $10,977.9 | $1 | 132.22 | 0.01206 | 10,957.81 | 5fFg...ytGu | |
| 02/09/2026 | 10:41:37 AM | buy | $1,737.23 | $1 | 20.92 | 0.01205 | 1,735.66 | 2oyr...w8D6 | |
| 02/09/2026 | 10:41:37 AM | buy | $840.57 | $1 | 10.12 | 0.01205 | 839.86 | 5opf...Ye5a | |
| 02/09/2026 | 10:41:37 AM | buy | $5,722.83 | $1 | 68.92 | 0.01205 | 5,718.88 | 37j5...H6Tg | |
| 02/09/2026 | 10:41:38 AM | buy | $4,964.71 | $1 | 59.79 | 0.01206 | 4,957.45 | 2znN...ec78 | |
| 02/09/2026 | 10:41:38 AM | buy | $3,338.9 | $1 | 40.21 | 0.01205 | 3,335.5 | 4Mk7...KhAN | |
| 02/09/2026 | 10:41:38 AM | buy | $3,281.24 | $1 | 39.52 | 0.01205 | 3,277.07 | xahH...2zBw | |
| 02/09/2026 | 10:41:38 AM | buy | $2,102.56 | $1 | 25.32 | 0.01205 | 2,100.15 | JLwc...5QQo | |
| 02/09/2026 | 10:40:14 AM | sell | $268.29 | $0.9986 | 3.22 | 0.01199 | 268.67 | 3hfg...L2N3 | |
| 02/09/2026 | 10:40:11 AM | buy | $270.7 | $1 | 3.25 | 0.01205 | 269.79 | 3t1f...2NcM | |
| 02/09/2026 | 10:38:06 AM | sell | $1,498.35 | $0.9996 | 17.97 | 0.01199 | 1,498.81 | 2VrW...ZJa6 |