- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 8.7M
- Pooled SOL:
- $94,347.9
USD1/SOL price stats on Solana
As of April 10, 2026, the current price of USD1 token on DEX Raydium CLMM is $0.9963. USD1 price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 5578 trades with trading volume of $3,281,727.06. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $793,729,029.34. The liquidity pool contract is AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS with total value locked (TVL) of $16,672,695.18. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS is $16,672,695.18.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 5578 in the last 24 hours, 2921 of which are buy transactions, and 2657 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $3,281,727.06 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.01174, captured at 11:55 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9963 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:38:14 PM | sell | $16.42 | $0.9963 | 0.1935 | 0.01174 | 16.48 | 4VcN...kB8J | |
| 04/10/2026 | 11:36:32 PM | buy | $84.84 | $1 | 1 | 0.0118 | 84.72 | 3EUm...Ahjs | |
| 04/10/2026 | 11:36:32 PM | buy | $84.84 | $1 | 1 | 0.0118 | 84.72 | 5UwM...cGeT | |
| 04/10/2026 | 11:35:25 PM | sell | $9.67 | $0.9974 | 0.1139 | 0.01174 | 9.7 | 3V3Z...ErQ2 | |
| 04/10/2026 | 11:34:28 PM | sell | $48.05 | $0.9968 | 0.566 | 0.01174 | 48.2 | TDGF...PoHd | |
| 04/10/2026 | 11:34:25 PM | sell | $2.68 | $0.9968 | 0.03161 | 0.01174 | 2.69 | 66za...BF5z | |
| 04/10/2026 | 11:34:25 PM | sell | $4.48 | $0.9968 | 0.05283 | 0.01174 | 4.49 | 5KFy...w1aC | |
| 04/10/2026 | 11:34:11 PM | buy | $17.01 | $1 | 0.2005 | 0.0118 | 16.98 | 5cqK...oEmY | |
| 04/10/2026 | 11:28:00 PM | buy | $6.36 | $1 | 0.075 | 0.0118 | 6.35 | 3GeP...YykZ | |
| 04/10/2026 | 11:27:17 PM | sell | $222.08 | $0.9974 | 2.61 | 0.01174 | 222.66 | 5DQp...TNHa | |
| 04/10/2026 | 11:26:25 PM | sell | $20.54 | $0.9973 | 0.2419 | 0.01174 | 20.6 | 3A8J...B7yq | |
| 04/10/2026 | 11:24:17 PM | sell | $2.13 | $0.9965 | 0.02519 | 0.01174 | 2.14 | 5Pm1...etVU | |
| 04/10/2026 | 11:24:17 PM | sell | $1.88 | $0.9965 | 0.02221 | 0.01174 | 1.89 | 4Nvi...GTwH | |
| 04/10/2026 | 11:24:17 PM | sell | $1.63 | $0.9965 | 0.01924 | 0.01174 | 1.63 | 4Y25...AUAv | |
| 04/10/2026 | 11:24:17 PM | sell | $5.02 | $0.9965 | 0.05922 | 0.01174 | 5.04 | 2oVY...qJgy | |
| 04/10/2026 | 11:23:33 PM | buy | $612.16 | $1 | 7.21 | 0.0118 | 610.86 | Jydu...JUnE | |
| 04/10/2026 | 11:23:29 PM | buy | $1.27 | $1 | 0.015 | 0.0118 | 1.27 | 513M...GVYy | |
| 04/10/2026 | 11:23:10 PM | buy | $254.71 | $1 | 3 | 0.0118 | 254.17 | 4sMc...9s4t | |
| 04/10/2026 | 11:23:10 PM | buy | $144.33 | $1 | 1.7 | 0.0118 | 144.03 | 4iyd...aaYp | |
| 04/10/2026 | 11:23:10 PM | buy | $127.35 | $1 | 1.5 | 0.0118 | 127.08 | 5ynm...jchV |