- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 2.02M
- Pooled SOL:
- $34,163.6
USD1/SOL price stats on Solana
As of May 20, 2026, the current price of USD1 token on DEX Raydium CLMM is $0.9991. USD1 price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2634 trades with trading volume of $872,433.98. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $900,314,556.16. The liquidity pool contract is AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS with total value locked (TVL) of $4,921,195.89. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS is $4,921,195.89.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 2634 in the last 24 hours, 1332 of which are buy transactions, and 1302 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $872,433.98 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.01177, captured at 6:26 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9991 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:24:35 AM | sell | $204.53 | $0.9991 | 2.41 | 0.01177 | 204.7 | 2W7F...WQiE | |
| 05/20/2026 | 6:24:30 AM | sell | $115.68 | $0.9999 | 1.36 | 0.01177 | 115.69 | 3JwJ...pZfH | |
| 05/20/2026 | 6:24:27 AM | sell | $1,015.6 | $0.9998 | 11.96 | 0.01177 | 1,015.74 | 5yvE...TByt | |
| 05/20/2026 | 6:24:28 AM | sell | $201.87 | $0.9997 | 2.37 | 0.01177 | 201.92 | 2QQL...M39P | |
| 05/20/2026 | 6:24:28 AM | sell | $164.13 | $0.9997 | 1.93 | 0.01177 | 164.16 | 3GRo...3C7i | |
| 05/20/2026 | 6:24:28 AM | sell | $561.49 | $0.9997 | 6.61 | 0.01177 | 561.64 | HR6q...dwZB | |
| 05/20/2026 | 6:24:27 AM | sell | $477.74 | $0.9999 | 5.62 | 0.01177 | 477.77 | 3XxW...PbAw | |
| 05/20/2026 | 6:23:29 AM | sell | $37.06 | $0.999 | 0.4369 | 0.01177 | 37.1 | 2fru...ej5x | |
| 05/20/2026 | 6:20:35 AM | sell | $36.46 | $0.9991 | 0.4298 | 0.01177 | 36.49 | 4rKy...AT58 | |
| 05/20/2026 | 5:50:05 AM | sell | $4.42 | $0.997 | 0.05228 | 0.01177 | 4.43 | cKzG...A9DV | |
| 05/20/2026 | 5:47:44 AM | buy | $271.2 | $1 | 3.2 | 0.01183 | 270.55 | cmq2...7dTY | |
| 05/20/2026 | 5:42:02 AM | sell | $22.41 | $0.9985 | 0.2644 | 0.01177 | 22.45 | 3Q5T...BtV5 | |
| 05/20/2026 | 5:40:43 AM | sell | $18.24 | $0.9998 | 0.2149 | 0.01177 | 18.25 | 2FJm...UjYQ | |
| 05/20/2026 | 5:40:24 AM | sell | $628.75 | $0.9997 | 7.4 | 0.01177 | 628.9 | 5X1F...9eAU | |
| 05/20/2026 | 5:40:24 AM | sell | $706.64 | $0.9998 | 8.32 | 0.01177 | 706.77 | 3NK6...ovmW | |
| 05/20/2026 | 5:40:24 AM | sell | $76.69 | $0.9998 | 0.9036 | 0.01178 | 76.7 | 3pYA...rjiX | |
| 05/20/2026 | 5:38:55 AM | buy | $9.31 | $1 | 0.1098 | 0.01183 | 9.27 | ZUPQ...zaqP | |
| 05/20/2026 | 5:38:15 AM | sell | $1.9 | $0.9992 | 0.02241 | 0.01178 | 1.9 | 3Qxp...EXu2 | |
| 05/20/2026 | 5:35:42 AM | buy | $0.0683 | $1 | 0.0008062 | 0.01183 | 0.06809 | 5ST3...Xz5B | |
| 05/20/2026 | 5:35:35 AM | sell | $11.07 | $0.998 | 0.1306 | 0.01178 | 11.09 | 66uP...k5FE |