- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 10.2M
- Pooled SOL:
- $57,683.69
USD1/SOL price stats on Solana
As of October 8, 2025, the current price of USD1 token on DEX Raydium CLMM is $0.9958. USD1 price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 22276 trades with trading volume of $17,349,935.31. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $174,751,711.15. The liquidity pool contract is AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS with total value locked (TVL) of $22,841,543.23. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS is $22,841,543.23.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 22276 in the last 24 hours, 11984 of which are buy transactions, and 10292 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $17,349,935.31 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.00453, captured at 5:14 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9958 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 5:13:38 AM | sell | $121.75 | $0.9958 | 0.5539 | 0.00453 | 122.26 | ZVSa...owYa | |
| 10/08/2025 | 5:13:23 AM | sell | $209.96 | $0.9958 | 0.9552 | 0.00453 | 210.84 | 2zB9...hqk3 | |
| 10/08/2025 | 5:12:29 AM | sell | $1.25 | $0.9975 | 0.005686 | 0.00453 | 1.25 | nfo7...iXKz | |
| 10/08/2025 | 5:11:20 AM | sell | $13.61 | $0.9967 | 0.06187 | 0.00453 | 13.65 | 2ve3...YAjZ | |
| 10/08/2025 | 5:11:03 AM | sell | $3.2 | $0.9969 | 0.01456 | 0.00453 | 3.21 | 2QDz...iy87 | |
| 10/08/2025 | 5:09:25 AM | buy | $661.06 | $1 | 3 | 0.004553 | 658.88 | 38T4...cfrw | |
| 10/08/2025 | 5:09:01 AM | sell | $718.62 | $0.997 | 3.26 | 0.00453 | 720.77 | 4Scr...uvdZ | |
| 10/08/2025 | 5:08:28 AM | sell | $31.67 | $0.997 | 0.1439 | 0.00453 | 31.77 | 5MBE...4bv8 | |
| 10/08/2025 | 5:07:39 AM | buy | $9.83 | $1 | 0.0447 | 0.004553 | 9.81 | 2QLC...Vt13 | |
| 10/08/2025 | 5:07:32 AM | buy | $32.68 | $1 | 0.1485 | 0.004553 | 32.61 | 3Sne...k9ry | |
| 10/08/2025 | 5:07:26 AM | buy | $847.11 | $1 | 3.84 | 0.004553 | 844.6 | 2NPM...3YWR | |
| 10/08/2025 | 5:07:20 AM | buy | $0.218 | $1 | 0.00099 | 0.004553 | 0.2174 | Cpdx...TDzH | |
| 10/08/2025 | 5:07:15 AM | buy | $21.8 | $1 | 0.099 | 0.004553 | 21.74 | 595K...4Lgh | |
| 10/08/2025 | 5:06:57 AM | buy | $4.36 | $1 | 0.0198 | 0.004553 | 4.34 | 2MCq...SpNb | |
| 10/08/2025 | 5:06:56 AM | sell | $7.75 | $0.9978 | 0.0352 | 0.00453 | 7.77 | 4bBj...p3W9 | |
| 10/08/2025 | 5:06:51 AM | buy | $3.27 | $1 | 0.01485 | 0.004553 | 3.26 | 4sXU...o9k7 | |
| 10/08/2025 | 5:06:52 AM | buy | $3.27 | $1 | 0.01485 | 0.004553 | 3.26 | hTs9...26W1 | |
| 10/08/2025 | 5:06:48 AM | buy | $220.21 | $1 | 1 | 0.004553 | 219.63 | 2g4a...hcTz | |
| 10/08/2025 | 5:06:46 AM | sell | $0.5761 | $0.9976 | 0.002616 | 0.00453 | 0.5774 | 3ZaW...3QCS | |
| 10/08/2025 | 5:06:40 AM | sell | $316.71 | $0.9968 | 1.43 | 0.00453 | 317.72 | NMgC...pPCP |