- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 3.84M
- Pooled SOL:
- $109,644.32
USD1/SOL price stats on Solana
As of March 1, 2026, the current price of USD1 token on DEX Raydium CLMM is $0.9981. USD1 price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 8445 trades with trading volume of $10,991,848.98. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $868,663,250.88. The liquidity pool contract is AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS with total value locked (TVL) of $13,265,353.76. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address AQAGYQsdU853WAKhXM79CgNdoyhrRwXvYHX6qrDyC1FS is $13,265,353.76.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 8445 in the last 24 hours, 4343 of which are buy transactions, and 4102 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $10,991,848.98 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.01159, captured at 3:05 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9981 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 3:04:25 PM | sell | $89.88 | $0.9981 | 1.04 | 0.01159 | 90.04 | 5Nj5...kGrc | |
| 03/01/2026 | 3:04:13 PM | sell | $170.94 | $0.9982 | 1.98 | 0.01159 | 171.25 | 5oLa...UfcH | |
| 03/01/2026 | 3:03:41 PM | sell | $976.02 | $0.9992 | 11.32 | 0.01159 | 976.76 | MJ1c...1pQm | |
| 03/01/2026 | 3:03:41 PM | sell | $1,983.37 | $0.9993 | 23.02 | 0.0116 | 1,984.66 | isRo...XUfw | |
| 03/01/2026 | 3:03:41 PM | sell | $1,490.26 | $0.9992 | 17.29 | 0.01159 | 1,491.33 | 3PVQ...zwdg | |
| 03/01/2026 | 3:03:40 PM | sell | $703.2 | $0.9993 | 8.16 | 0.0116 | 703.65 | 2cM2...jad2 | |
| 03/01/2026 | 3:03:39 PM | sell | $505.65 | $0.9993 | 5.86 | 0.0116 | 505.96 | f5pE...Hbhy | |
| 03/01/2026 | 3:03:31 PM | sell | $193.74 | $0.9991 | 2.24 | 0.0116 | 193.9 | 3wkW...Rh3f | |
| 03/01/2026 | 3:03:26 PM | sell | $30.58 | $0.999 | 0.3552 | 0.0116 | 30.61 | 5agr...p5w7 | |
| 03/01/2026 | 3:03:07 PM | buy | $43.17 | $1 | 0.5012 | 0.01165 | 42.98 | 5eZD...FTcr | |
| 03/01/2026 | 3:03:05 PM | buy | $43.17 | $1 | 0.5012 | 0.01165 | 42.98 | 3m1R...QTcz | |
| 03/01/2026 | 3:03:04 PM | buy | $129.51 | $1 | 1.5 | 0.01165 | 128.96 | 2Jf4...LqRW | |
| 03/01/2026 | 3:02:44 PM | buy | $30.21 | $1 | 0.3508 | 0.01165 | 30.09 | DfyT...d2iD | |
| 03/01/2026 | 3:02:40 PM | sell | $5.54 | $0.999 | 0.06433 | 0.0116 | 5.54 | 5kAK...hP2i | |
| 03/01/2026 | 3:02:32 PM | sell | $2.59 | $0.9985 | 0.03015 | 0.0116 | 2.59 | 2GeA...uF7X | |
| 03/01/2026 | 3:02:22 PM | buy | $4.29 | $1 | 0.04995 | 0.01165 | 4.28 | 5uXF...Wiod | |
| 03/01/2026 | 3:02:17 PM | sell | $5.17 | $0.9982 | 0.06016 | 0.0116 | 5.18 | 2eG5...s8BK | |
| 03/01/2026 | 3:02:09 PM | buy | $4.29 | $1 | 0.04995 | 0.01165 | 4.28 | T2Qd...eH7b | |
| 03/01/2026 | 3:02:04 PM | sell | $5.36 | $0.9982 | 0.06239 | 0.0116 | 5.37 | 2oQh...N3Jd | |
| 03/01/2026 | 3:02:02 PM | buy | $5.75 | $1 | 0.06693 | 0.01165 | 5.74 | 5gsK...JiTv |