WhatToFarm
/
12 Swap

Info about USD1-SOL pair

Price USD
$0.9996
Price
0.01185 SOL
TVL
$109,789.22
MKT CAP
$850.7M
5m
0.00%
1h
0.01%
4h
0.09%
24h
0.02%
Share
TXNS
9K
Buys
4K
Sells
4K
Volume
321K
Telegram price alerts
Pair:
G8LqPHYAMcwP14CDgk9XsV9VdwpsW3aJ59VubwnyrJVr
USD1:
USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB
SOL:
So11111111111111111111111111111111111111112
Pooled USD1:
19,683.05
Pooled SOL:
$1,068.91

USD1/SOL price stats on Solana

As of March 7, 2026, the current price of USD1 token on DEX Raydium CLMM is $0.9996. USD1 price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8952 trades with trading volume of $320,576.42. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $850,667,105.58. The liquidity pool contract is G8LqPHYAMcwP14CDgk9XsV9VdwpsW3aJ59VubwnyrJVr with total value locked (TVL) of $109,789.23. The USD1/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of USD1/SOL with the contract address G8LqPHYAMcwP14CDgk9XsV9VdwpsW3aJ59VubwnyrJVr is $109,789.23.

The total transactions of USD1/SOL is 8952 in the last 24 hours, 4467 of which are buy transactions, and 4485 are sales transactions.

USD1/SOL pool has a trading volume of $320,576.42 in the last 24 hours.

The exchange rate of 1 USD1 to SOL is 0.01185, captured at 4:22 AM UTC.

The price of converting 1 USD1 to USD is $0.9996 today.

USD1-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/07/20264:22:12 AMsell$100$0.99961.180.01185100.043Kos...4pd9
03/07/20264:22:01 AMsell$100.01$0.99971.180.01185100.044abE...VjUd
03/07/20264:21:15 AMbuy$51.86$0.99970.61580.0118751.87JNCm...tP4s
03/07/20264:21:06 AMbuy$64.34$10.76320.0118664.3134p3...mgdJ
03/07/20264:20:31 AMbuy$54.3$0.99980.64450.0118654.314UPx...1BXj
03/07/20264:20:26 AMbuy$42.49$0.99980.50430.0118642.5LVDo...RTcF
03/07/20264:20:25 AMbuy$3.93$0.99970.046750.011863.93Apbd...BiZx
03/07/20264:20:20 AMbuy$38.82$0.99970.46070.0118638.823abb...HM8b
03/07/20264:20:18 AMbuy$42.5$0.99970.50430.0118642.513Vp9...C5JK
03/07/20264:19:57 AMsell$100$0.99961.180.01185100.043AJF...j7bJ
03/07/20264:19:38 AMbuy$6.23$10.0740.011866.23sg7X...vdYP
03/07/20264:18:25 AMsell$5.09$0.99970.060460.011855.092cK5...qFf7
03/07/20264:16:36 AMsell$61.07$0.99950.72460.0118561.12s1z...kKYq
03/07/20264:16:36 AMsell$99.98$0.99941.180.01185100.044JxM...sv88
03/07/20264:16:17 AMsell$149.97$0.99941.780.01186150.06222y...uHq3
03/07/20264:16:17 AMsell$100$0.99961.180.01186100.043W6W...tDhN
03/07/20264:15:52 AMsell$52.76$0.99970.62630.0118652.7754bv...fEcL
03/07/20264:15:49 AMsell$30.14$0.99950.35790.0118630.153LPK...JQME
03/07/20264:15:45 AMsell$99.98$0.99941.180.01186100.044Gsj...MgyY
03/07/20264:15:42 AMsell$100$0.99961.180.01187100.042A9q...ZXf5