- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 19,683.05
- Pooled SOL:
- $1,068.91
USD1/SOL price stats on Solana
As of March 7, 2026, the current price of USD1 token on DEX Raydium CLMM is $0.9996. USD1 price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 8952 trades with trading volume of $320,576.42. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $850,667,105.58. The liquidity pool contract is G8LqPHYAMcwP14CDgk9XsV9VdwpsW3aJ59VubwnyrJVr with total value locked (TVL) of $109,789.23. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address G8LqPHYAMcwP14CDgk9XsV9VdwpsW3aJ59VubwnyrJVr is $109,789.23.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 8952 in the last 24 hours, 4467 of which are buy transactions, and 4485 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $320,576.42 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.01185, captured at 4:22 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9996 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:22:12 AM | sell | $100 | $0.9996 | 1.18 | 0.01185 | 100.04 | 3Kos...4pd9 | |
| 03/07/2026 | 4:22:01 AM | sell | $100.01 | $0.9997 | 1.18 | 0.01185 | 100.04 | 4abE...VjUd | |
| 03/07/2026 | 4:21:15 AM | buy | $51.86 | $0.9997 | 0.6158 | 0.01187 | 51.87 | JNCm...tP4s | |
| 03/07/2026 | 4:21:06 AM | buy | $64.34 | $1 | 0.7632 | 0.01186 | 64.31 | 34p3...mgdJ | |
| 03/07/2026 | 4:20:31 AM | buy | $54.3 | $0.9998 | 0.6445 | 0.01186 | 54.31 | 4UPx...1BXj | |
| 03/07/2026 | 4:20:26 AM | buy | $42.49 | $0.9998 | 0.5043 | 0.01186 | 42.5 | LVDo...RTcF | |
| 03/07/2026 | 4:20:25 AM | buy | $3.93 | $0.9997 | 0.04675 | 0.01186 | 3.93 | Apbd...BiZx | |
| 03/07/2026 | 4:20:20 AM | buy | $38.82 | $0.9997 | 0.4607 | 0.01186 | 38.82 | 3abb...HM8b | |
| 03/07/2026 | 4:20:18 AM | buy | $42.5 | $0.9997 | 0.5043 | 0.01186 | 42.51 | 3Vp9...C5JK | |
| 03/07/2026 | 4:19:57 AM | sell | $100 | $0.9996 | 1.18 | 0.01185 | 100.04 | 3AJF...j7bJ | |
| 03/07/2026 | 4:19:38 AM | buy | $6.23 | $1 | 0.074 | 0.01186 | 6.23 | sg7X...vdYP | |
| 03/07/2026 | 4:18:25 AM | sell | $5.09 | $0.9997 | 0.06046 | 0.01185 | 5.09 | 2cK5...qFf7 | |
| 03/07/2026 | 4:16:36 AM | sell | $61.07 | $0.9995 | 0.7246 | 0.01185 | 61.1 | 2s1z...kKYq | |
| 03/07/2026 | 4:16:36 AM | sell | $99.98 | $0.9994 | 1.18 | 0.01185 | 100.04 | 4JxM...sv88 | |
| 03/07/2026 | 4:16:17 AM | sell | $149.97 | $0.9994 | 1.78 | 0.01186 | 150.06 | 222y...uHq3 | |
| 03/07/2026 | 4:16:17 AM | sell | $100 | $0.9996 | 1.18 | 0.01186 | 100.04 | 3W6W...tDhN | |
| 03/07/2026 | 4:15:52 AM | sell | $52.76 | $0.9997 | 0.6263 | 0.01186 | 52.77 | 54bv...fEcL | |
| 03/07/2026 | 4:15:49 AM | sell | $30.14 | $0.9995 | 0.3579 | 0.01186 | 30.15 | 3LPK...JQME | |
| 03/07/2026 | 4:15:45 AM | sell | $99.98 | $0.9994 | 1.18 | 0.01186 | 100.04 | 4Gsj...MgyY | |
| 03/07/2026 | 4:15:42 AM | sell | $100 | $0.9996 | 1.18 | 0.01187 | 100.04 | 2A9q...ZXf5 |