- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 10.24M
- Pooled SOL:
- $22,455.36
USD1/SOL price stats on Solana
As of September 2, 2025, the current price of USD1 token on DEX Raydium CLMM is $1. USD1 price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 14075 trades with trading volume of $13,323,062.66. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $183,524,133.45. The liquidity pool contract is G8LqPHYAMcwP14CDgk9XsV9VdwpsW3aJ59VubwnyrJVr with total value locked (TVL) of $14,820,312.24. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address G8LqPHYAMcwP14CDgk9XsV9VdwpsW3aJ59VubwnyrJVr is $14,820,312.24.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 14075 in the last 24 hours, 7512 of which are buy transactions, and 6563 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $13,323,062.66 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.00491, captured at 10:39 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 10:38:20 AM | buy | $13.32 | $1 | 0.06539 | 0.00491 | 13.31 | 3zek...xhh1 | |
| 09/02/2025 | 10:37:15 AM | buy | $17.04 | $0.9994 | 0.08373 | 0.00491 | 17.05 | 2cWD...SZt1 | |
| 09/02/2025 | 10:35:38 AM | sell | $218.12 | $0.9996 | 1.07 | 0.004906 | 218.2 | 41Vi...TMvy | |
| 09/02/2025 | 10:35:38 AM | sell | $776.07 | $0.9995 | 3.8 | 0.004906 | 776.4 | 3nK9...kSfA | |
| 09/02/2025 | 10:35:37 AM | sell | $600.96 | $0.9996 | 2.94 | 0.004906 | 601.19 | 3sNd...TRfk | |
| 09/02/2025 | 10:35:37 AM | sell | $132.83 | $0.9993 | 0.6522 | 0.004907 | 132.91 | 4a1g...SMEC | |
| 09/02/2025 | 10:35:37 AM | sell | $2,312.5 | $0.9997 | 11.35 | 0.004906 | 2,313.08 | 2iPB...1kdn | |
| 09/02/2025 | 10:35:36 AM | sell | $121.97 | $0.9993 | 0.5989 | 0.004907 | 122.04 | 1iQB...vP2Y | |
| 09/02/2025 | 10:35:36 AM | sell | $252.08 | $0.9995 | 1.23 | 0.004908 | 252.19 | 51yF...JqdF | |
| 09/02/2025 | 10:35:36 AM | sell | $1,466.56 | $0.9995 | 7.2 | 0.004908 | 1,467.25 | 3S71...thUc | |
| 09/02/2025 | 10:33:44 AM | buy | $359.99 | $0.9991 | 1.76 | 0.00491 | 360.31 | 2GCJ...ScyD | |
| 09/02/2025 | 10:33:44 AM | buy | $3,351.2 | $0.9992 | 16.47 | 0.004911 | 3,353.57 | 2Lut...B1SG | |
| 09/02/2025 | 10:33:44 AM | buy | $1,331.41 | $0.9991 | 6.54 | 0.004911 | 1,332.54 | 3qxJ...YsxR | |
| 09/02/2025 | 10:33:42 AM | buy | $928.22 | $0.9993 | 4.56 | 0.00491 | 928.79 | 3bcT...RpeN | |
| 09/02/2025 | 10:33:41 AM | buy | $637.36 | $0.9993 | 3.13 | 0.00491 | 637.75 | 3sHH...cge1 | |
| 09/02/2025 | 10:33:40 AM | buy | $497.76 | $0.9993 | 2.44 | 0.00491 | 498.07 | 4eEX...GBiv | |
| 09/02/2025 | 10:33:30 AM | buy | $61.32 | $0.9994 | 0.3012 | 0.004909 | 61.35 | 3P69...mkCX | |
| 09/02/2025 | 10:33:30 AM | buy | $819.01 | $0.9994 | 4.02 | 0.00491 | 819.42 | 4VCq...14C9 | |
| 09/02/2025 | 10:33:30 AM | buy | $61.32 | $0.9994 | 0.3012 | 0.004909 | 61.35 | 4YKM...FAEY | |
| 09/02/2025 | 10:33:02 AM | sell | $897.14 | $0.9997 | 4.4 | 0.004907 | 897.4 | 2tP4...URet |