- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 72,761.67
- Pooled SOL:
- $2,438.95
USD1/SOL price stats on Solana
As of January 20, 2026, the current price of USD1 token on DEX Raydium CLMM is $0.9989. USD1 price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 20952 trades with trading volume of $2,593,096.88. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $161,052,752.74. The liquidity pool contract is G8LqPHYAMcwP14CDgk9XsV9VdwpsW3aJ59VubwnyrJVr with total value locked (TVL) of $382,254.26. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address G8LqPHYAMcwP14CDgk9XsV9VdwpsW3aJ59VubwnyrJVr is $382,254.26.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 20952 in the last 24 hours, 10238 of which are buy transactions, and 10714 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $2,593,096.88 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.00787, captured at 6:59 PM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9989 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:59:38 PM | buy | $71.45 | $0.9986 | 0.5632 | 0.00787 | 71.55 | kYrh...Hejq | |
| 01/20/2026 | 6:59:33 PM | buy | $95.79 | $0.9987 | 0.7546 | 0.007868 | 95.91 | 5QCV...1pw4 | |
| 01/20/2026 | 6:59:33 PM | buy | $155.49 | $0.9988 | 1.22 | 0.007869 | 155.67 | 5ZeV...k84h | |
| 01/20/2026 | 6:59:33 PM | buy | $155.49 | $0.9989 | 1.22 | 0.00787 | 155.65 | 21RL...9i1w | |
| 01/20/2026 | 6:59:33 PM | buy | $35.32 | $0.9986 | 0.2782 | 0.007868 | 35.36 | 5tAx...aYyn | |
| 01/20/2026 | 6:59:26 PM | buy | $172.58 | $0.9985 | 1.35 | 0.007867 | 172.83 | LVX7...6qHd | |
| 01/20/2026 | 6:59:12 PM | buy | $195.89 | $0.9995 | 1.54 | 0.007867 | 195.96 | 4wpa...A92A | |
| 01/20/2026 | 6:59:12 PM | buy | $110.18 | $0.9994 | 0.8672 | 0.007866 | 110.23 | 5GzV...yPRN | |
| 01/20/2026 | 6:59:04 PM | sell | $19.84 | $0.9978 | 0.1563 | 0.007859 | 19.88 | 2sSk...rz2U | |
| 01/20/2026 | 6:58:47 PM | sell | $179.26 | $0.9978 | 1.41 | 0.00786 | 179.65 | 5hzr...gqJb | |
| 01/20/2026 | 6:58:44 PM | buy | $105.59 | $0.9986 | 0.8318 | 0.007867 | 105.73 | 5wj3...5cik | |
| 01/20/2026 | 6:58:32 PM | buy | $106.09 | $0.9997 | 0.8348 | 0.007866 | 106.12 | 3hoH...xqAs | |
| 01/20/2026 | 6:58:32 PM | buy | $140.59 | $0.9994 | 1.1 | 0.007864 | 140.66 | 44dq...H323 | |
| 01/20/2026 | 6:58:32 PM | buy | $210.07 | $0.9995 | 1.65 | 0.007865 | 210.16 | 21o5...DJmR | |
| 01/20/2026 | 6:58:08 PM | buy | $12.56 | $0.9984 | 0.099 | 0.007864 | 12.58 | 3FFx...ZJzX | |
| 01/20/2026 | 6:57:58 PM | buy | $139.08 | $0.9997 | 1.09 | 0.007863 | 139.11 | Q7w1...oR5D | |
| 01/20/2026 | 6:57:56 PM | buy | $73.91 | $0.9997 | 0.5813 | 0.007862 | 73.93 | 4R4V...wgjx | |
| 01/20/2026 | 6:57:56 PM | buy | $127.53 | $0.9996 | 1 | 0.007862 | 127.57 | zMYQ...a4Ma | |
| 01/20/2026 | 6:57:54 PM | buy | $275.65 | $0.9994 | 2.16 | 0.007861 | 275.79 | 36az...9rK9 | |
| 01/20/2026 | 6:57:50 PM | sell | $162.94 | $0.9977 | 1.28 | 0.007853 | 163.31 | 26Pq...TGQB |