- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 149,588.23
- Pooled SOL:
- $1,608.91
USD1/SOL price stats on Solana
As of January 11, 2026, the current price of USD1 token on DEX Raydium CLMM is $1. USD1 price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 11670 trades with trading volume of $2,318,962.71. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $155,680,893.81. The liquidity pool contract is G8LqPHYAMcwP14CDgk9XsV9VdwpsW3aJ59VubwnyrJVr with total value locked (TVL) of $368,536.18. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address G8LqPHYAMcwP14CDgk9XsV9VdwpsW3aJ59VubwnyrJVr is $368,536.18.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 11670 in the last 24 hours, 5889 of which are buy transactions, and 5781 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $2,318,962.71 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.007348, captured at 1:55 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 1:54:20 AM | buy | $864.59 | $1 | 6.35 | 0.007348 | 864.56 | 4L1U...FGc4 | |
| 01/11/2026 | 1:54:19 AM | buy | $1,088.64 | $0.9999 | 8 | 0.007347 | 1,088.75 | 65AW...Wikm | |
| 01/11/2026 | 1:54:00 AM | buy | $7.74 | $0.9998 | 0.05688 | 0.007347 | 7.74 | TTs3...97oE | |
| 01/11/2026 | 1:53:33 AM | buy | $509.43 | $0.9999 | 3.74 | 0.007347 | 509.43 | xanp...ewZB | |
| 01/11/2026 | 1:53:33 AM | buy | $848.75 | $0.9998 | 6.23 | 0.007346 | 848.85 | 3iee...oUBq | |
| 01/11/2026 | 1:53:33 AM | buy | $661.58 | $0.9998 | 4.86 | 0.007344 | 661.7 | 3BHN...wvwB | |
| 01/11/2026 | 1:52:33 AM | buy | $74.87 | $0.9997 | 0.55 | 0.007344 | 74.89 | 4tLL...q1dP | |
| 01/11/2026 | 1:51:52 AM | sell | $54.43 | $0.9989 | 0.3998 | 0.007338 | 54.49 | 5VCT...AiXJ | |
| 01/11/2026 | 1:51:28 AM | sell | $291.92 | $0.9995 | 2.14 | 0.007339 | 292.05 | 2ZFM...92Wm | |
| 01/11/2026 | 1:51:27 AM | sell | $191.49 | $0.9996 | 1.4 | 0.007339 | 191.56 | 5mK9...VHZM | |
| 01/11/2026 | 1:51:27 AM | sell | $149.29 | $0.9996 | 1.09 | 0.00734 | 149.34 | 5Fuf...4VbW | |
| 01/11/2026 | 1:51:27 AM | sell | $100.08 | $0.9997 | 0.7349 | 0.00734 | 100.11 | Ki8C...BKdk | |
| 01/11/2026 | 1:51:26 AM | sell | $191.47 | $0.9995 | 1.4 | 0.00734 | 191.56 | 4X1p...LFwt | |
| 01/11/2026 | 1:51:23 AM | sell | $210.67 | $0.9996 | 1.54 | 0.007341 | 210.75 | NSsH...PPPa | |
| 01/11/2026 | 1:51:23 AM | sell | $147.23 | $0.9996 | 1.08 | 0.007341 | 147.28 | ZEEB...xB28 | |
| 01/11/2026 | 1:51:23 AM | sell | $600.01 | $0.9997 | 4.4 | 0.007341 | 600.19 | qn7B...RQJa | |
| 01/11/2026 | 1:51:24 AM | sell | $300.02 | $0.9995 | 2.2 | 0.00734 | 300.15 | 44F5...j3qa | |
| 01/11/2026 | 1:51:22 AM | sell | $1,053.33 | $0.9998 | 7.73 | 0.007342 | 1,053.52 | 5n1Z...7PWv | |
| 01/11/2026 | 1:51:21 AM | buy | $464.89 | $1 | 3.41 | 0.007348 | 464.59 | 47M3...KyAz | |
| 01/11/2026 | 1:50:52 AM | sell | $720.22 | $0.9998 | 5.28 | 0.007342 | 720.36 | 4dQf...nG6y |