- WhatToFarm
- Solana
- Raydium CLMM
- USD1-SOL LPs
Info about USD1-SOL pair
- Pooled USD1:
- 273,672.65
- Pooled SOL:
- $2,085.29
USD1/SOL price stats on Solana
As of October 19, 2025, the current price of USD1 token on DEX Raydium CLMM is $0.9998. USD1 price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 15005 trades with trading volume of $2,839,445.91. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $175,457,630.46. The liquidity pool contract is G8LqPHYAMcwP14CDgk9XsV9VdwpsW3aJ59VubwnyrJVr with total value locked (TVL) of $661,140.72. The USD1/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/SOL now?
The current liquidity of USD1/SOL with the contract address G8LqPHYAMcwP14CDgk9XsV9VdwpsW3aJ59VubwnyrJVr is $661,140.72.
How many transactions are there in the USD1/SOL pool in the last 24 hours?
The total transactions of USD1/SOL is 15005 in the last 24 hours, 7754 of which are buy transactions, and 7251 are sales transactions.
What is the trading volume in the USD1/SOL pool in the last 24 hours?
USD1/SOL pool has a trading volume of $2,839,445.91 in the last 24 hours.
What is the exchange rate of 1 USD1 to SOL?
The exchange rate of 1 USD1 to SOL is 0.00538, captured at 2:25 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9998 today.
USD1-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 2:24:50 AM | sell | $0.1877 | $0.9998 | 0.00101 | 0.00538 | 0.1878 | 3Aee...taAq | |
| 10/19/2025 | 2:24:43 AM | buy | $83.08 | $1 | 0.447 | 0.005384 | 83.03 | 5mXY...GgNL | |
| 10/19/2025 | 2:24:30 AM | buy | $113.37 | $1 | 0.6101 | 0.005383 | 113.32 | 5uxs...TJ78 | |
| 10/19/2025 | 2:24:31 AM | buy | $413.57 | $1 | 2.22 | 0.005384 | 413.34 | 5jhE...SZfR | |
| 10/19/2025 | 2:24:29 AM | buy | $232.01 | $1 | 1.24 | 0.005383 | 231.9 | 5Jtd...ZLZD | |
| 10/19/2025 | 2:24:28 AM | sell | $302.38 | $0.9996 | 1.62 | 0.005379 | 302.48 | 2zyF...KfUA | |
| 10/19/2025 | 2:24:28 AM | buy | $3.44 | $1 | 0.01856 | 0.005383 | 3.44 | h8RH...MPHf | |
| 10/19/2025 | 2:24:27 AM | buy | $48.47 | $1 | 0.2608 | 0.005383 | 48.44 | SCgL...qPXQ | |
| 10/19/2025 | 2:24:27 AM | sell | $11.14 | $0.9997 | 0.05996 | 0.005379 | 11.14 | 5G57...GwjK | |
| 10/19/2025 | 2:24:27 AM | buy | $29.36 | $1 | 0.1579 | 0.005383 | 29.34 | 5vgm...CAMJ | |
| 10/19/2025 | 2:24:27 AM | sell | $23.55 | $0.9997 | 0.1267 | 0.005379 | 23.55 | 642E...GAd8 | |
| 10/19/2025 | 2:24:27 AM | buy | $96.29 | $1 | 0.5181 | 0.005383 | 96.24 | 428a...nTWE | |
| 10/19/2025 | 2:24:27 AM | buy | $112.18 | $1 | 0.6036 | 0.005383 | 112.13 | 4vhv...yo9y | |
| 10/19/2025 | 2:23:13 AM | sell | $114.52 | $1 | 0.6157 | 0.005379 | 114.46 | 62k7...YNTN | |
| 10/19/2025 | 2:23:12 AM | sell | $279.27 | $1 | 1.5 | 0.005379 | 279.12 | 8vf8...4CZk | |
| 10/19/2025 | 2:23:12 AM | sell | $2.26 | $1 | 0.01216 | 0.005379 | 2.26 | 44SK...u5eP | |
| 10/19/2025 | 2:22:41 AM | buy | $62.8 | $1 | 0.3377 | 0.005383 | 62.73 | 2SyW...4cCf | |
| 10/19/2025 | 2:22:39 AM | buy | $25.58 | $1 | 0.1375 | 0.005383 | 25.55 | 2KC7...dgfL | |
| 10/19/2025 | 2:22:37 AM | buy | $12.03 | $1 | 0.06471 | 0.005383 | 12.02 | 3BSh...Yn9Y | |
| 10/19/2025 | 2:22:35 AM | buy | $347.1 | $1 | 1.86 | 0.005382 | 346.71 | gNgP...7bEd |