- WhatToFarm
- Solana
- Raydium CLMM
- USD1-RAY LPs
Info about USD1-RAY pair
- Pooled USD1:
- 718,167.43
- Pooled RAY:
- $149,759.87
USD1/RAY price stats on Solana
As of September 8, 2025, the current price of USD1 token on DEX Raydium CLMM is $0.9991. USD1 price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 1725 trades with trading volume of $131,316.45. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $178,836,954.67. The liquidity pool contract is 7aJncKjrbLjhyyJbes9tPkHmnuSj9mjGou8gugEJCYXN with total value locked (TVL) of $1,207,613.02. The USD1/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/RAY now?
The current liquidity of USD1/RAY with the contract address 7aJncKjrbLjhyyJbes9tPkHmnuSj9mjGou8gugEJCYXN is $1,207,613.02.
How many transactions are there in the USD1/RAY pool in the last 24 hours?
The total transactions of USD1/RAY is 1725 in the last 24 hours, 765 of which are buy transactions, and 960 are sales transactions.
What is the trading volume in the USD1/RAY pool in the last 24 hours?
USD1/RAY pool has a trading volume of $131,316.45 in the last 24 hours.
What is the exchange rate of 1 USD1 to RAY?
The exchange rate of 1 USD1 to RAY is 0.3061, captured at 8:56 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $0.9991 today.
USD1-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 8:54:59 AM | buy | $109.75 | $0.9991 | 33.63 | 0.3061 | 109.85 | 5a6i...ZzoP | |
| 09/08/2025 | 8:54:58 AM | buy | $203.38 | $0.9991 | 62.3 | 0.306 | 203.55 | 5qfV...wxmv | |
| 09/08/2025 | 8:53:29 AM | buy | $225.88 | $0.999 | 69.16 | 0.3059 | 226.09 | 8Y7X...3Rgm | |
| 09/08/2025 | 8:53:17 AM | buy | $92.24 | $0.9991 | 28.23 | 0.3058 | 92.32 | 62c5...kA7Q | |
| 09/08/2025 | 8:52:46 AM | buy | $136.85 | $0.9989 | 41.88 | 0.3057 | 136.99 | 2G67...jiow | |
| 09/08/2025 | 8:50:40 AM | sell | $100.78 | $0.9994 | 30.79 | 0.3054 | 100.84 | 3K27...Rhpm | |
| 09/08/2025 | 8:50:29 AM | sell | $186.02 | $0.9994 | 56.86 | 0.3055 | 186.12 | 3VDj...VRXg | |
| 09/08/2025 | 8:48:38 AM | buy | $141.47 | $0.999 | 43.3 | 0.3058 | 141.6 | 5Jvb...yEaS | |
| 09/08/2025 | 8:48:38 AM | buy | $107.22 | $0.999 | 32.81 | 0.3057 | 107.32 | 4Eu2...oHx5 | |
| 09/08/2025 | 8:48:05 AM | sell | $93.98 | $0.9991 | 28.72 | 0.3054 | 94.06 | 2djG...FxGL | |
| 09/08/2025 | 8:47:58 AM | sell | $185.97 | $0.9992 | 56.86 | 0.3055 | 186.12 | 5xVe...54JX | |
| 09/08/2025 | 8:47:53 AM | sell | $105.53 | $0.9992 | 32.28 | 0.3056 | 105.61 | 45kt...4GAR | |
| 09/08/2025 | 8:47:50 AM | sell | $72.57 | $0.9992 | 22.2 | 0.3057 | 72.63 | 4rRP...zBxF | |
| 09/08/2025 | 8:47:00 AM | buy | $186.08 | $0.9991 | 56.99 | 0.306 | 186.24 | RsxQ...HAhs | |
| 09/08/2025 | 8:45:58 AM | sell | $185.96 | $0.9991 | 56.89 | 0.3057 | 186.11 | 4Vho...gA1V | |
| 09/08/2025 | 8:45:07 AM | sell | $37.99 | $0.9991 | 11.62 | 0.3058 | 38.02 | HFpX...zzzf | |
| 09/08/2025 | 8:45:05 AM | sell | $26.97 | $0.9991 | 8.25 | 0.3058 | 26.99 | 4NRA...PFsN | |
| 09/08/2025 | 8:45:05 AM | sell | $37.99 | $0.9991 | 11.62 | 0.3058 | 38.02 | 3357...cnNm | |
| 09/08/2025 | 8:43:55 AM | sell | $9.95 | $0.9992 | 3.04 | 0.3058 | 9.95 | 5vjD...5Dux | |
| 09/08/2025 | 8:43:51 AM | sell | $48.52 | $0.9992 | 14.85 | 0.3059 | 48.56 | 5sL1...j8K2 |