- WhatToFarm
- Solana
- Raydium CLMM
- USD1-RAY LPs
Info about USD1-RAY pair
- Pooled USD1:
- 684,769.87
- Pooled RAY:
- $160,608.62
USD1/RAY price stats on Solana
As of September 29, 2025, the current price of USD1 token on DEX Raydium CLMM is $1. USD1 price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 3113 trades with trading volume of $44,890.93. USD1 token contract is USD1ttGY1N17NEEHLmELoaybftRBUSErhqYiQzvEmuB with a market cap $176,067,794.98. The liquidity pool contract is 7aJncKjrbLjhyyJbes9tPkHmnuSj9mjGou8gugEJCYXN with total value locked (TVL) of $1,114,023.67. The USD1/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of USD1/RAY now?
The current liquidity of USD1/RAY with the contract address 7aJncKjrbLjhyyJbes9tPkHmnuSj9mjGou8gugEJCYXN is $1,114,023.67.
How many transactions are there in the USD1/RAY pool in the last 24 hours?
The total transactions of USD1/RAY is 3113 in the last 24 hours, 1306 of which are buy transactions, and 1807 are sales transactions.
What is the trading volume in the USD1/RAY pool in the last 24 hours?
USD1/RAY pool has a trading volume of $44,890.93 in the last 24 hours.
What is the exchange rate of 1 USD1 to RAY?
The exchange rate of 1 USD1 to RAY is 0.3756, captured at 4:50 AM UTC.
How much is 1 USD1 in dollars?
The price of converting 1 USD1 to USD is $1 today.
USD1-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 4:49:43 AM | buy | $2.64 | $1 | 0.9915 | 0.3756 | 2.63 | aTjJ...tr77 | |
| 09/29/2025 | 4:49:08 AM | buy | $7.29 | $0.9992 | 2.74 | 0.3756 | 7.3 | 5dZz...SwUF | |
| 09/29/2025 | 4:49:05 AM | buy | $7.95 | $0.9992 | 2.99 | 0.3756 | 7.96 | 3Kiw...fqok | |
| 09/29/2025 | 4:48:48 AM | buy | $17.13 | $0.9992 | 6.44 | 0.3755 | 17.15 | 669e...T8UP | |
| 09/29/2025 | 4:48:47 AM | buy | $14.46 | $0.9992 | 5.43 | 0.3755 | 14.47 | 66Sm...ad6d | |
| 09/29/2025 | 4:47:42 AM | sell | $7.45 | $0.9991 | 2.79 | 0.3751 | 7.46 | 4XwY...SyVD | |
| 09/29/2025 | 4:47:42 AM | sell | $5.44 | $0.9991 | 2.04 | 0.3751 | 5.45 | 5vpK...zwfP | |
| 09/29/2025 | 4:46:36 AM | sell | $8.62 | $1 | 3.22 | 0.3751 | 8.59 | 4qg2...tKL7 | |
| 09/29/2025 | 4:46:06 AM | sell | $4.52 | $0.9984 | 1.7 | 0.3752 | 4.53 | 3SHB...GG6J | |
| 09/29/2025 | 4:41:31 AM | sell | $11.38 | $1 | 4.25 | 0.3752 | 11.34 | 65hA...b8gL | |
| 09/29/2025 | 4:41:28 AM | sell | $1.87 | $1 | 0.7002 | 0.3752 | 1.86 | 2Ntu...iHAQ | |
| 09/29/2025 | 4:41:16 AM | sell | $11.28 | $1 | 4.22 | 0.3753 | 11.24 | 3UWa...7dmp | |
| 09/29/2025 | 4:41:16 AM | sell | $12.83 | $1 | 4.79 | 0.3753 | 12.78 | 2MXG...caSq | |
| 09/29/2025 | 4:39:50 AM | sell | $5.03 | $0.9986 | 1.89 | 0.3754 | 5.03 | 4jVX...MS4T | |
| 09/29/2025 | 4:39:51 AM | sell | $20.56 | $0.9986 | 7.73 | 0.3754 | 20.59 | 2jKT...UfaU | |
| 09/29/2025 | 4:39:45 AM | sell | $3.72 | $0.9986 | 1.4 | 0.3755 | 3.72 | 5ipc...jpNU | |
| 09/29/2025 | 4:39:33 AM | sell | $5.56 | $1 | 2.08 | 0.3755 | 5.54 | 3YwD...PV4R | |
| 09/29/2025 | 4:39:12 AM | sell | $19.79 | $1 | 7.4 | 0.3755 | 19.71 | 5cVu...gSti | |
| 09/29/2025 | 4:37:19 AM | buy | $11.57 | $0.9993 | 4.35 | 0.3759 | 11.58 | 4LGh...9yh5 | |
| 09/29/2025 | 4:37:14 AM | sell | $0.7477 | $0.9993 | 0.281 | 0.3755 | 0.7482 | 2itG...gzRT |