WhatToFarm
/
Get started
12 Swap

Info about UGOR-SOL pair

Price USD
$0.0001071
Price
0.0512 SOL
TVL
$98,840.3
MKT CAP
$107.2K
5m
0%
1h
0%
4h
0%
24h
115%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
239K
Telegram price alerts
Pair:
9gvEMHE6L7yobUV74vnJJSCWcpkqiDztT2t1Sz7BVTA6
UGOR:
45d77H7H4AQNRjhb6K8jZuKF2YJUeFcNHJYbhh1aUqaT
SOL:
So11111111111111111111111111111111111111112
Pooled UGOR:
467.19M
Pooled SOL:
$546.57

UGOR/SOL price stats on Solana

As of March 18, 2026, the current price of UGOR token on DEX Raydium CLMM is $0.0001071. UGOR price is up 115% in the last 24 hours. The trading history for the last 24 hours contains 3688 trades with trading volume of $239,342.94. UGOR token contract is 45d77H7H4AQNRjhb6K8jZuKF2YJUeFcNHJYbhh1aUqaT with a market cap $107,152.45. The liquidity pool contract is 9gvEMHE6L7yobUV74vnJJSCWcpkqiDztT2t1Sz7BVTA6 with total value locked (TVL) of $98,840.30. The UGOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UGOR/SOL with the contract address 9gvEMHE6L7yobUV74vnJJSCWcpkqiDztT2t1Sz7BVTA6 is $98,840.30.

The total transactions of UGOR/SOL is 3688 in the last 24 hours, 1622 of which are buy transactions, and 2066 are sales transactions.

UGOR/SOL pool has a trading volume of $239,342.94 in the last 24 hours.

The exchange rate of 1 UGOR to SOL is 0.0000012, captured at 8:58 PM UTC.

The price of converting 1 UGOR to USD is $0.0001071 today.

UGOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20263:36:43 PMsell$71.99$0.00010710.80660.0512671,856.79
9awjj...cupS
2omG...L1UV
03/18/20263:36:43 PMbuy$28.73$0.00010720.3220.051201267,904.08
AAM4j...KB8G
5Z5s...HweK
03/18/20263:36:43 PMbuy$51.58$0.0001070.5780.051199481,678.93
B5Wn7...nRrw
f83j...LFdE
03/18/20263:36:38 PMbuy$44.98$0.00010680.5040.051197420,833.38
FkP1Q...qdVh
49Rf...zbxU
03/18/20263:36:38 PMsell$65.19$0.00010690.73050.051197609,866.13
9dJNC...atWc
5Pqy...4UtC
03/18/20263:36:38 PMbuy$44.71$0.00010690.5010.051198417,983.29
J91hr...pUnk
5LEy...tphR
03/18/20263:36:33 PMbuy$49.88$0.00010710.5590.0512465,639.04
BBxY8...5Yk6
3Haa...bZsn
03/18/20263:36:33 PMbuy$43.99$0.00010690.4930.051198411,443.85
ATnnQ...nwtt
56YA...7Z39
03/18/20263:36:33 PMsell$86.14$0.0001070.96520.051199804,774.15
8Ntok...8pHE
2G9H...R6v4
03/18/20263:36:28 PMsell$100.8$0.00010681.120.051196943,729.79
3ubDH...VgN6
2FWW...DAdq
03/18/20263:36:28 PMbuy$55.77$0.00010690.6250.051198521,609.93
9QWGp...sWgr
2FKf...aQGi
03/18/20263:36:28 PMbuy$51.04$0.00010670.5720.051195478,296.08
CjMmP...AL1W
2z7P...oXZR
03/18/20263:36:23 PMbuy$56.71$0.00010680.6360.051198530,733.65
2dHrm...uvak
5tHe...ev9r
03/18/20263:36:23 PMsell$58.84$0.00010680.65990.051198550,831.81
a8DzD...dc3p
4yqJ...sXus
03/18/20263:36:23 PMbuy$38.43$0.00010660.4310.051196360,358.97
H2sd5...qyy2
237c...VQgz
03/18/20263:36:18 PMsell$62.13$0.00010640.69680.051194583,585.15
BJCTX...Spvb
8SbS...ra9D
03/18/20263:36:18 PMbuy$53.41$0.00010650.5990.051194501,481.2
DrBnL...RQnk
2j7g...r1P8
03/18/20263:36:18 PMbuy$48.51$0.00010640.5440.051193455,642.31
EDmqe...b7hs
2ifp...YuDR
03/18/20263:36:13 PMsell$80.15$0.00010610.89870.05119754,997.45
FoofU...nj2M
61b9...wuuk
03/18/20263:36:13 PMbuy$39.68$0.00010630.4450.051192373,258.47
5RkE2...Y78x
EH11...5qg8