WhatToFarm
/
Get started
12 Swap

Info about UGOR-SOL pair

Price USD
$0.0001944
Price
0.052158 SOL
TVL
$172,733.65
MKT CAP
$194.5K
5m
4.58%
1h
26.75%
4h
21.35%
24h
117%
Share
TXNS
46K
Buys
19K
Sells
27K
Volume
17M
Telegram price alerts
Pair:
5nhnZof4BnCoWCTdhViXDRE7sYt1czK6LLTvv3mvSDGQ
UGOR:
4e9dGUXBh752NhdQJ99jgQvEdb2ErzDHuxPmjc4aQhBX
SOL:
So11111111111111111111111111111111111111112
Pooled UGOR:
465.65M
Pooled SOL:
$912.08

UGOR/SOL price stats on Solana

As of March 18, 2026, the current price of UGOR token on DEX Raydium CLMM is $0.0001944. UGOR price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 46274 trades with trading volume of $16,883,505.37. UGOR token contract is 4e9dGUXBh752NhdQJ99jgQvEdb2ErzDHuxPmjc4aQhBX with a market cap $194,456.99. The liquidity pool contract is 5nhnZof4BnCoWCTdhViXDRE7sYt1czK6LLTvv3mvSDGQ with total value locked (TVL) of $172,733.66. The UGOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of UGOR/SOL with the contract address 5nhnZof4BnCoWCTdhViXDRE7sYt1czK6LLTvv3mvSDGQ is $172,733.66.

The total transactions of UGOR/SOL is 46274 in the last 24 hours, 18965 of which are buy transactions, and 27309 are sales transactions.

UGOR/SOL pool has a trading volume of $16,883,505.37 in the last 24 hours.

The exchange rate of 1 UGOR to SOL is 0.000002158, captured at 8:57 PM UTC.

The price of converting 1 UGOR to USD is $0.0001944 today.

UGOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20268:56:54 PMsell$832.44$0.00019549.230.0521684.26M
ApDPg...pvk7
128d...CYVq
03/18/20268:56:54 PMbuy$678.5$0.00019587.530.0521733.46M
ApDPg...pvk7
128d...CYVq
03/18/20268:56:54 PMsell$803.64$0.0001968.910.0521754.1M
B158i...uCwn
2x1t...qq6D
03/18/20268:56:54 PMbuy$760.5$0.00019628.440.0521773.88M
B158i...uCwn
2x1t...qq6D
03/18/20268:56:54 PMbuy$2.37$0.00019440.02640.05215812,233.13
BUGCV...18cH
5DpX...DkEr
03/18/20268:56:49 PMsell$751.34$0.00019598.340.0521763.83M
2YrEh...icyJ
3nsV...Sgum
03/18/20268:56:49 PMbuy$958.89$0.000195510.650.0521714.9M
2YrEh...icyJ
3nsV...Sgum
03/18/20268:56:49 PMbuy$903.96$0.000195610.040.0521734.62M
EeJwi...dz3j
3yAq...mF4A
03/18/20268:56:49 PMsell$956.73$0.000195510.620.0521714.89M
EeJwi...dz3j
3yAq...mF4A
03/18/20268:56:44 PMsell$646.93$0.0001957.180.0521663.32M
54bhW...7s2D
261k...xyf3
03/18/20268:56:44 PMbuy$709.48$0.00019577.880.0521733.62M
53d9Y...2bxR
2xDL...vq1t
03/18/20268:56:44 PMsell$866.44$0.00019539.620.0521694.44M
53d9Y...2bxR
2xDL...vq1t
03/18/20268:56:44 PMbuy$692.38$0.00019497.690.0521653.55M
54bhW...7s2D
261k...xyf3
03/18/20268:56:39 PMsell$988.57$0.000196710.970.0521825.03M
78F4c...cbL9
AxiK...dU94
03/18/20268:56:39 PMbuy$749.72$0.00019738.320.0521893.8M
78F4c...cbL9
AxiK...dU94
03/18/20268:56:39 PMsell$908.24$0.000196310.070.0521784.63M
5neUR...exSW
AZ24...YKsr
03/18/20268:56:39 PMbuy$860.55$0.00019649.550.052184.38M
5neUR...exSW
AZ24...YKsr
03/18/20268:56:34 PMbuy$943.46$0.000196810.470.0521844.79M
FXd1q...KNvQ
3QzM...Fwks
03/18/20268:56:34 PMsell$746.34$0.00019728.280.0521893.78M
FXd1q...KNvQ
3QzM...Fwks
03/18/20268:56:34 PMsell$847.79$0.00019659.40.0521814.31M
B4KGZ...6uy1
3tLk...vrWw