- WhatToFarm
- Solana
- Raydium CLMM
- U402-SOL LPs
Info about U402-SOL pair
- Pooled U402:
- 6.16B
- Pooled SOL:
- $645.49
U402/SOL price stats on Solana
As of October 28, 2025, the current price of U402 token on DEX Raydium CLMM is $0.00002339. U402 price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 12922 trades with trading volume of $1,341,716.99. U402 token contract is 6HZ4pi3LZwUrMy1WeWktFFLtQ2WuBDUpKyzoassUpVnW with a market cap $233,979.36. The liquidity pool contract is BjsLUDanFGRZ5ddw9dGTWbBM6CihwE1Rz6GNFR6Ca4YG with total value locked (TVL) of $273,534.78. The U402/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of U402/SOL now?
The current liquidity of U402/SOL with the contract address BjsLUDanFGRZ5ddw9dGTWbBM6CihwE1Rz6GNFR6Ca4YG is $273,534.78.
How many transactions are there in the U402/SOL pool in the last 24 hours?
The total transactions of U402/SOL is 12922 in the last 24 hours, 9019 of which are buy transactions, and 3903 are sales transactions.
What is the trading volume in the U402/SOL pool in the last 24 hours?
U402/SOL pool has a trading volume of $1,341,716.99 in the last 24 hours.
What is the exchange rate of 1 U402 to SOL?
The exchange rate of 1 U402 to SOL is 0.0000001166, captured at 6:46 AM UTC.
How much is 1 U402 in dollars?
The price of converting 1 U402 to USD is $0.00002339 today.
U402-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:20:08 AM | buy | $70.2 | $0.00002342 | 0.35 | 0.061167 | 3M | 2tFY...tvzf | |
| 10/27/2025 | 10:20:08 AM | sell | $178.4 | $0.00002339 | 0.8894 | 0.061166 | 7.62M | 3n31...uiRV | |
| 10/27/2025 | 10:20:08 AM | buy | $72.21 | $0.00002339 | 0.36 | 0.061166 | 3.09M | 4YJe...1V5D | |
| 10/27/2025 | 10:20:08 AM | buy | $74.21 | $0.00002334 | 0.37 | 0.061163 | 3.18M | 5BKR...xesp | |
| 10/27/2025 | 10:20:08 AM | buy | $74.21 | $0.00002337 | 0.37 | 0.061165 | 3.18M | 2SGt...3uwh | |
| 10/27/2025 | 10:20:07 AM | sell | $200.78 | $0.00002338 | 1 | 0.061165 | 8.59M | 5CJ4...HPoo | |
| 10/27/2025 | 10:20:07 AM | buy | $98.28 | $0.00002337 | 0.49 | 0.061165 | 4.2M | 58GW...Zymd | |
| 10/27/2025 | 10:20:07 AM | buy | $66.19 | $0.0000234 | 0.33 | 0.061166 | 2.83M | 4A1X...6Cy3 | |
| 10/27/2025 | 10:20:08 AM | sell | $236.97 | $0.00002336 | 1.18 | 0.061165 | 10.14M | 4ZZP...v3eF | |
| 10/27/2025 | 10:20:05 AM | buy | $300.88 | $0.00002325 | 1.5 | 0.061159 | 12.94M | z9Ky...W7tA | |
| 10/27/2025 | 10:20:05 AM | buy | $260.76 | $0.00002315 | 1.3 | 0.061154 | 11.26M | 62mm...FAzq | |
| 10/27/2025 | 10:20:05 AM | sell | $2.01 | $0.00002348 | 0.01005 | 0.06117 | 85,840.47 | 48ry...HhJw | |
| 10/27/2025 | 10:20:05 AM | buy | $541.59 | $0.00002339 | 2.7 | 0.061166 | 23.15M | yZTk...ka6Y | |
| 10/27/2025 | 10:20:05 AM | sell | $180.7 | $0.00002345 | 0.9008 | 0.061169 | 7.7M | 4XCa...zBRo | |
| 10/27/2025 | 10:20:04 AM | sell | $158.77 | $0.0000231 | 0.7915 | 0.061151 | 6.87M | 5R5b...9r2F | |
| 10/27/2025 | 10:20:04 AM | buy | $100.29 | $0.00002312 | 0.5 | 0.061152 | 4.34M | 5SJU...CVv2 | |
| 10/27/2025 | 10:20:04 AM | buy | $82.24 | $0.00002309 | 0.41 | 0.061151 | 3.56M | 5RD6...kp5t | |
| 10/27/2025 | 10:20:02 AM | sell | $198.62 | $0.00002313 | 0.9901 | 0.061153 | 8.59M | 3YJu...apxZ | |
| 10/27/2025 | 10:20:02 AM | buy | $62.18 | $0.00002313 | 0.31 | 0.061153 | 2.69M | 3v4H...EBfT | |
| 10/27/2025 | 10:20:02 AM | buy | $90.26 | $0.00002315 | 0.45 | 0.061154 | 3.9M | AuZC...NazT |