WhatToFarm
/
Get started
12 Swap

Info about TYN-SOL pair

Price USD
$0.002959
Price
0.00003567 SOL
TVL
$14,588.28
MKT CAP
$3M
5m
0.82%
1h
7.12%
4h
-3.10%
24h
-10.50%
Share
TXNS
1K
Buys
646
Sells
698
Volume
57K
Telegram price alerts
Pair:
Adh3FgyU8CVHvCt3EUfUVVBP2usA6S4N7ELrDbGjMNAf
TYN:
tYNaDYYw6waPBbcHDYFVtJq4NSQesQpmnuizySG27Un
SOL:
So11111111111111111111111111111111111111112
Pooled TYN:
2.48M
Pooled SOL:
$87.37

TYN/SOL price stats on Solana

As of April 30, 2026, the current price of TYN token on DEX Raydium CLMM is $0.002959. TYN price is down -10.50% in the last 24 hours. The trading history for the last 24 hours contains 1344 trades with trading volume of $56,865.40. TYN token contract is tYNaDYYw6waPBbcHDYFVtJq4NSQesQpmnuizySG27Un with a market cap $2,959,892.69. The liquidity pool contract is Adh3FgyU8CVHvCt3EUfUVVBP2usA6S4N7ELrDbGjMNAf with total value locked (TVL) of $14,588.29. The TYN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TYN/SOL with the contract address Adh3FgyU8CVHvCt3EUfUVVBP2usA6S4N7ELrDbGjMNAf is $14,588.29.

The total transactions of TYN/SOL is 1344 in the last 24 hours, 646 of which are buy transactions, and 698 are sales transactions.

TYN/SOL pool has a trading volume of $56,865.40 in the last 24 hours.

The exchange rate of 1 TYN to SOL is 0.00003567, captured at 7:07 AM UTC.

The price of converting 1 TYN to USD is $0.002959 today.

TYN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20267:07:00 AMsell$46.07$0.0029590.55540.0000356715,567.95
BssgS...mMg1
2mGU...14vd
04/30/20267:06:00 AMsell$76.55$0.0030060.92370.0000362825,460.96
BssgS...mMg1
5LDP...2M3y
04/30/20267:05:00 AMbuy$39.62$0.0030260.47750.0000364713,094.21
BssgS...mMg1
3feD...3PvS
04/30/20267:04:00 AMbuy$82.19$0.0029730.99130.0000358727,637.72
BssgS...mMg1
37og...a6dd
04/30/20267:03:00 AMsell$37.32$0.0029540.45030.0000356412,633.44
BssgS...mMg1
3Jzb...yohx
04/30/20267:02:00 AMbuy$70.49$0.0029420.85020.0000354823,957.68
BssgS...mMg1
x1aA...skmP
04/30/20267:01:00 AMsell$50.29$0.0029350.60610.0000353817,131.94
BssgS...mMg1
D9YG...MT8n
04/30/20267:00:00 AMbuy$43.97$0.0029380.530.0000354214,964.27
BssgS...mMg1
2C9d...RWHJ
04/30/20266:59:00 AMsell$47.2$0.0029360.56950.0000354216,074.23
BssgS...mMg1
4QmA...Vfuw
04/30/20266:58:00 AMsell$41.82$0.0029750.50410.0000358614,056.65
BssgS...mMg1
3D5o...99bS
04/30/20266:57:05 AMbuy$22.35$0.0029840.26940.000035967,491.58
BssgS...mMg1
2xH9...4GXM
04/30/20266:56:01 AMbuy$62.89$0.0029490.7580.0000355521,323.4
BssgS...mMg1
4qGi...Fy8p
04/30/20266:55:00 AMbuy$30.16$0.002910.36370.0000350910,362.81
BssgS...mMg1
V8i1...MCKS
04/30/20266:54:01 AMsell$35.26$0.0029120.42520.0000351112,110.24
BssgS...mMg1
shh8...miDJ
04/30/20266:53:00 AMbuy$43.45$0.0029090.52390.0000350814,935
BssgS...mMg1
2wfT...ruyM
04/30/20266:52:01 AMbuy$25.82$0.0028810.31140.000034748,962.46
BssgS...mMg1
3efq...jYjU
04/30/20266:51:00 AMbuy$22.53$0.0028610.27170.000034517,873.59
BssgS...mMg1
2ije...qoQV
04/30/20266:50:00 AMsell$25.13$0.002860.30330.000034518,787.2
BssgS...mMg1
32cp...7ao8
04/30/20266:49:00 AMbuy$75.98$0.0028380.91760.0000342826,768.88
BssgS...mMg1
2wS1...vM6n
04/30/20266:48:00 AMsell$17.27$0.0028170.20840.000033996,131.59
BssgS...mMg1
Y8pC...ko2c