- WhatToFarm
- Solana
- Raydium CLMM
- TSLAx-USDC LPs
Info about TSLAx-USDC pair
- Pooled TSLAx:
- 1,314.43
- Pooled USDC:
- $1.22M
TSLAx/USDC price stats on Solana
As of December 20, 2025, the current price of TSLAx token on DEX Raydium CLMM is $482.54. TSLAx price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 1241 trades with trading volume of $806,069.82. TSLAx token contract is XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB with a market cap $52,113,431.79. The liquidity pool contract is HHQUnUbmWLrYzkscDY1C3deEFbGtiGBGoHjpANogmvum with total value locked (TVL) of $1,855,380.69. The TSLAx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TSLAx/USDC now?
The current liquidity of TSLAx/USDC with the contract address HHQUnUbmWLrYzkscDY1C3deEFbGtiGBGoHjpANogmvum is $1,855,380.69.
How many transactions are there in the TSLAx/USDC pool in the last 24 hours?
The total transactions of TSLAx/USDC is 1241 in the last 24 hours, 324 of which are buy transactions, and 917 are sales transactions.
What is the trading volume in the TSLAx/USDC pool in the last 24 hours?
TSLAx/USDC pool has a trading volume of $806,069.82 in the last 24 hours.
What is the exchange rate of 1 TSLAx to USDC?
The exchange rate of 1 TSLAx to USDC is 482.54, captured at 6:27 AM UTC.
How much is 1 TSLAx in dollars?
The price of converting 1 TSLAx to USD is $482.54 today.
TSLAx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:46:08 AM | sell | $1.22 | $482.54 | 1.22 | 482.54 | 0.002535 | 5cLz...UvpK | |
| 12/20/2025 | 4:35:52 AM | buy | $24.02 | $484.96 | 24.02 | 484.96 | 0.04953 | 21r9...5wN1 | |
| 12/20/2025 | 4:14:02 AM | sell | $522.37 | $482.56 | 522.37 | 482.56 | 1.08 | WiDL...ESh4 | |
| 12/20/2025 | 4:12:26 AM | buy | $525 | $484.98 | 525 | 484.98 | 1.08 | 2Pzp...uif2 | |
| 12/20/2025 | 3:12:02 AM | buy | $9.7 | $484.96 | 9.7 | 484.96 | 0.02 | 5o1R...rijY | |
| 12/20/2025 | 1:37:46 AM | sell | $13.17 | $482.58 | 13.17 | 482.58 | 0.0273 | 2jUY...LGgC | |
| 12/20/2025 | 12:53:41 AM | sell | $3.61 | $482.58 | 3.61 | 482.58 | 0.007486 | 54gR...2Tou | |
| 12/20/2025 | 12:07:38 AM | sell | $5.05 | $482.58 | 5.05 | 482.58 | 0.01046 | 3bys...Nsvs | |
| 12/20/2025 | 12:02:23 AM | sell | $21.84 | $482.58 | 21.84 | 482.58 | 0.04527 | 5cTy...JJfq | |
| 12/19/2025 | 11:47:03 PM | sell | $19.25 | $482.59 | 19.25 | 482.59 | 0.03988 | 3MoJ...b9uv | |
| 12/19/2025 | 11:45:55 PM | sell | $81.61 | $482.59 | 81.61 | 482.59 | 0.1691 | kvQy...SJfR | |
| 12/19/2025 | 11:45:29 PM | sell | $163.22 | $482.6 | 163.22 | 482.6 | 0.3382 | 3Ntn...Qo22 | |
| 12/19/2025 | 11:37:34 PM | sell | $96.52 | $482.61 | 96.52 | 482.61 | 0.2 | 4gyB...B6LQ | |
| 12/19/2025 | 11:37:10 PM | sell | $4.04 | $482.62 | 4.04 | 482.62 | 0.008389 | 2mF6...JNYZ | |
| 12/19/2025 | 10:53:08 PM | sell | $328.19 | $482.63 | 328.19 | 482.63 | 0.68 | 5fWZ...SW6k | |
| 12/19/2025 | 10:52:48 PM | sell | $14.24 | $482.65 | 14.24 | 482.65 | 0.02951 | 3vHv...Ninw | |
| 12/19/2025 | 10:47:35 PM | sell | $3,779.99 | $482.81 | 3,779.99 | 482.81 | 7.82 | H7Mb...2E7b | |
| 12/19/2025 | 10:00:58 PM | sell | $20.9 | $482.99 | 20.9 | 482.99 | 0.04328 | Vs56...SLAZ | |
| 12/19/2025 | 9:46:24 PM | sell | $200.19 | $483 | 200.19 | 483 | 0.4144 | 3pJa...C8zL | |
| 12/19/2025 | 9:46:15 PM | sell | $60.17 | $483.01 | 60.17 | 483.01 | 0.1245 | 33vr...K24x |