WhatToFarm
/
12 Swap

Info about TSLAx-SOL pair

Price USD
$393.78
Price
4.18 SOL
TVL
$74,690.09
MKT CAP
$61.7M
5m
0%
1h
-0.14%
4h
0.04%
24h
0.79%
Share
TXNS
512
Buys
302
Sells
210
Volume
63K
Telegram price alerts
Pair:
CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8
TSLAx:
XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB
SOL:
So11111111111111111111111111111111111111112
Pooled TSLAx:
116.38
Pooled SOL:
$306.55

TSLAx/SOL price stats on Solana

As of March 16, 2026, the current price of TSLAx token on DEX Raydium CLMM is $393.78. TSLAx price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $63,239.57. TSLAx token contract is XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB with a market cap $61,682,855.47. The liquidity pool contract is CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8 with total value locked (TVL) of $74,690.09. The TSLAx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TSLAx/SOL with the contract address CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8 is $74,690.09.

The total transactions of TSLAx/SOL is 512 in the last 24 hours, 302 of which are buy transactions, and 210 are sales transactions.

TSLAx/SOL pool has a trading volume of $63,239.57 in the last 24 hours.

The exchange rate of 1 TSLAx to SOL is 4.18, captured at 5:56 AM UTC.

The price of converting 1 TSLAx to USD is $393.78 today.

TSLAx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20265:41:06 AMsell$61.99$393.780.65854.180.1574KhRM...JKc4
03/16/20265:40:25 AMsell$80.13$394.190.85074.180.20333GwT...eEFK
03/16/20265:39:40 AMsell$44.86$394.010.47674.180.1138iKN1...8wLZ
03/16/20265:39:29 AMsell$6.54$394.030.069554.180.016612Eh8...oSsS
03/16/20265:39:26 AMsell$4.76$393.950.050654.180.012094sqc...uWKh
03/16/20265:37:18 AMsell$60.82$394.030.64644.180.154344Dc...sy5u
03/16/20265:29:54 AMsell$83.21$394.390.88394.180.2114jRq...d3V8
03/16/20265:28:18 AMsell$65.04$394.50.6914.190.16484RhU...Kiyi
03/16/20265:26:55 AMsell$43.36$394.180.46114.190.119QUD...uNQu
03/16/20265:24:55 AMsell$75.31$394.360.80084.190.19094f4a...p66y
03/16/20265:24:54 AMsell$25.26$394.460.26864.190.06404JUrC...rfvp
03/16/20265:24:48 AMsell$77.8$394.360.8284.190.19723o2R...sGaw
03/16/20265:24:44 AMsell$6.3$394.450.067064.190.015973kbR...QMfq
03/16/20265:11:07 AMsell$277.73$393.542.964.20.70573eis...4Sc1
03/16/20265:04:47 AMbuy$4.72$394.10.050644.220.01198SHMx...WY1J
03/16/20265:03:09 AMbuy$9.26$394.250.099284.220.02354xje...oFXE
03/16/20265:03:08 AMbuy$16$394.220.17144.220.040595Trx...9z3K
03/16/20265:03:07 AMbuy$35.7$394.170.38254.220.090575A2s...CqzA
03/16/20265:02:58 AMbuy$23.46$393.950.25144.220.0595648Bp...CKE6
03/16/20265:02:57 AMbuy$23.46$393.830.25144.220.059582LbB...Y8om