- WhatToFarm
- Solana
- Raydium CLMM
- TSLAx-SOL LPs
Info about TSLAx-SOL pair
- Pooled TSLAx:
- 21.6
- Pooled SOL:
- $299.91
TSLAx/SOL price stats on Solana
As of February 17, 2026, the current price of TSLAx token on DEX Raydium CLMM is $411.57. TSLAx price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $13,848.03. TSLAx token contract is XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB with a market cap $59,471,086.44. The liquidity pool contract is CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8 with total value locked (TVL) of $34,401.54. The TSLAx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TSLAx/SOL now?
The current liquidity of TSLAx/SOL with the contract address CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8 is $34,401.54.
How many transactions are there in the TSLAx/SOL pool in the last 24 hours?
The total transactions of TSLAx/SOL is 625 in the last 24 hours, 295 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the TSLAx/SOL pool in the last 24 hours?
TSLAx/SOL pool has a trading volume of $13,848.03 in the last 24 hours.
What is the exchange rate of 1 TSLAx to SOL?
The exchange rate of 1 TSLAx to SOL is 4.83, captured at 11:57 AM UTC.
How much is 1 TSLAx in dollars?
The price of converting 1 TSLAx to USD is $411.57 today.
TSLAx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 11:28:22 AM | sell | $6.8 | $411.57 | 0.08001 | 4.83 | 0.01653 | Ma2j...gs8B | |
| 02/17/2026 | 11:21:34 AM | sell | $9.58 | $411.68 | 0.1126 | 4.83 | 0.02327 | 67MD...9c4A | |
| 02/17/2026 | 11:21:19 AM | sell | $13.97 | $411.5 | 0.1643 | 4.84 | 0.03395 | 4NH9...cnni | |
| 02/17/2026 | 11:01:42 AM | sell | $8 | $412.73 | 0.0939 | 4.84 | 0.01939 | 3jKn...6wXL | |
| 02/17/2026 | 10:36:38 AM | buy | $7.48 | $413.08 | 0.08814 | 4.86 | 0.01811 | 5zmv...ZNGk | |
| 02/17/2026 | 10:36:31 AM | buy | $7.99 | $413.11 | 0.09416 | 4.86 | 0.01935 | 2RPP...231g | |
| 02/17/2026 | 10:35:32 AM | buy | $33.19 | $413.54 | 0.3904 | 4.86 | 0.08027 | 2W7y...krLE | |
| 02/17/2026 | 10:35:16 AM | buy | $32.47 | $413.11 | 0.3821 | 4.86 | 0.07861 | 6ays...WBYV | |
| 02/17/2026 | 10:35:10 AM | buy | $10.76 | $413.18 | 0.1266 | 4.85 | 0.02605 | 36Ye...RAjp | |
| 02/17/2026 | 10:30:07 AM | buy | $22.94 | $413.49 | 0.2695 | 4.85 | 0.05548 | 41LU...EDSq | |
| 02/17/2026 | 10:29:55 AM | buy | $14.34 | $413.22 | 0.1685 | 4.85 | 0.0347 | obYw...eDf3 | |
| 02/17/2026 | 10:28:21 AM | buy | $13 | $413.51 | 0.1527 | 4.85 | 0.03145 | 67NL...qKrM | |
| 02/17/2026 | 10:27:55 AM | buy | $4.23 | $413.12 | 0.04971 | 4.85 | 0.01024 | 5ThS...y3tS | |
| 02/17/2026 | 10:27:50 AM | buy | $14.34 | $413.21 | 0.1685 | 4.85 | 0.03472 | 2mUf...3YaS | |
| 02/17/2026 | 10:27:45 AM | buy | $9.99 | $413.13 | 0.1174 | 4.85 | 0.0242 | 3jG5...6Qi5 | |
| 02/17/2026 | 10:27:32 AM | buy | $14.36 | $413.56 | 0.1685 | 4.85 | 0.03473 | zUDM...VnhV | |
| 02/17/2026 | 10:19:01 AM | buy | $25.59 | $413.75 | 0.3 | 4.85 | 0.06185 | 3dph...17wg | |
| 02/17/2026 | 10:18:39 AM | buy | $0.4954 | $413.63 | 0.005808 | 4.84 | 0.001197 | 4xuY...D7gt | |
| 02/17/2026 | 10:18:32 AM | buy | $28.13 | $413.6 | 0.3297 | 4.84 | 0.06802 | 45Ra...YbpV | |
| 02/17/2026 | 10:18:25 AM | buy | $12.79 | $413.47 | 0.15 | 4.84 | 0.03095 | 4E9r...aMe7 |