WhatToFarm
/
12 Swap

Info about TSLAx-SOL pair

Price USD
$411.57
Price
4.83 SOL
TVL
$34,401.54
MKT CAP
$59.5M
5m
0%
1h
-0.38%
4h
-0.35%
24h
-1.50%
Share
TXNS
625
Buys
295
Sells
330
Volume
14K
Telegram price alerts
Pair:
CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8
TSLAx:
XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB
SOL:
So11111111111111111111111111111111111111112
Pooled TSLAx:
21.6
Pooled SOL:
$299.91

TSLAx/SOL price stats on Solana

As of February 17, 2026, the current price of TSLAx token on DEX Raydium CLMM is $411.57. TSLAx price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $13,848.03. TSLAx token contract is XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB with a market cap $59,471,086.44. The liquidity pool contract is CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8 with total value locked (TVL) of $34,401.54. The TSLAx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TSLAx/SOL with the contract address CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8 is $34,401.54.

The total transactions of TSLAx/SOL is 625 in the last 24 hours, 295 of which are buy transactions, and 330 are sales transactions.

TSLAx/SOL pool has a trading volume of $13,848.03 in the last 24 hours.

The exchange rate of 1 TSLAx to SOL is 4.83, captured at 11:57 AM UTC.

The price of converting 1 TSLAx to USD is $411.57 today.

TSLAx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/17/202611:28:22 AMsell$6.8$411.570.080014.830.01653Ma2j...gs8B
02/17/202611:21:34 AMsell$9.58$411.680.11264.830.0232767MD...9c4A
02/17/202611:21:19 AMsell$13.97$411.50.16434.840.033954NH9...cnni
02/17/202611:01:42 AMsell$8$412.730.09394.840.019393jKn...6wXL
02/17/202610:36:38 AMbuy$7.48$413.080.088144.860.018115zmv...ZNGk
02/17/202610:36:31 AMbuy$7.99$413.110.094164.860.019352RPP...231g
02/17/202610:35:32 AMbuy$33.19$413.540.39044.860.080272W7y...krLE
02/17/202610:35:16 AMbuy$32.47$413.110.38214.860.078616ays...WBYV
02/17/202610:35:10 AMbuy$10.76$413.180.12664.850.0260536Ye...RAjp
02/17/202610:30:07 AMbuy$22.94$413.490.26954.850.0554841LU...EDSq
02/17/202610:29:55 AMbuy$14.34$413.220.16854.850.0347obYw...eDf3
02/17/202610:28:21 AMbuy$13$413.510.15274.850.0314567NL...qKrM
02/17/202610:27:55 AMbuy$4.23$413.120.049714.850.010245ThS...y3tS
02/17/202610:27:50 AMbuy$14.34$413.210.16854.850.034722mUf...3YaS
02/17/202610:27:45 AMbuy$9.99$413.130.11744.850.02423jG5...6Qi5
02/17/202610:27:32 AMbuy$14.36$413.560.16854.850.03473zUDM...VnhV
02/17/202610:19:01 AMbuy$25.59$413.750.34.850.061853dph...17wg
02/17/202610:18:39 AMbuy$0.4954$413.630.0058084.840.0011974xuY...D7gt
02/17/202610:18:32 AMbuy$28.13$413.60.32974.840.0680245Ra...YbpV
02/17/202610:18:25 AMbuy$12.79$413.470.154.840.030954E9r...aMe7