- WhatToFarm
- Solana
- Raydium CLMM
- TSLAx-SOL LPs
Info about TSLAx-SOL pair
- Pooled TSLAx:
- 116.38
- Pooled SOL:
- $306.55
TSLAx/SOL price stats on Solana
As of March 16, 2026, the current price of TSLAx token on DEX Raydium CLMM is $393.78. TSLAx price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $63,239.57. TSLAx token contract is XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB with a market cap $61,682,855.47. The liquidity pool contract is CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8 with total value locked (TVL) of $74,690.09. The TSLAx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TSLAx/SOL now?
The current liquidity of TSLAx/SOL with the contract address CKmjDiqBCRqR8xk5FjnFiQXuCFsGchiLv9YwYVnE5RJ8 is $74,690.09.
How many transactions are there in the TSLAx/SOL pool in the last 24 hours?
The total transactions of TSLAx/SOL is 512 in the last 24 hours, 302 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the TSLAx/SOL pool in the last 24 hours?
TSLAx/SOL pool has a trading volume of $63,239.57 in the last 24 hours.
What is the exchange rate of 1 TSLAx to SOL?
The exchange rate of 1 TSLAx to SOL is 4.18, captured at 5:56 AM UTC.
How much is 1 TSLAx in dollars?
The price of converting 1 TSLAx to USD is $393.78 today.
TSLAx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:41:06 AM | sell | $61.99 | $393.78 | 0.6585 | 4.18 | 0.1574 | KhRM...JKc4 | |
| 03/16/2026 | 5:40:25 AM | sell | $80.13 | $394.19 | 0.8507 | 4.18 | 0.2033 | 3GwT...eEFK | |
| 03/16/2026 | 5:39:40 AM | sell | $44.86 | $394.01 | 0.4767 | 4.18 | 0.1138 | iKN1...8wLZ | |
| 03/16/2026 | 5:39:29 AM | sell | $6.54 | $394.03 | 0.06955 | 4.18 | 0.01661 | 2Eh8...oSsS | |
| 03/16/2026 | 5:39:26 AM | sell | $4.76 | $393.95 | 0.05065 | 4.18 | 0.01209 | 4sqc...uWKh | |
| 03/16/2026 | 5:37:18 AM | sell | $60.82 | $394.03 | 0.6464 | 4.18 | 0.1543 | 44Dc...sy5u | |
| 03/16/2026 | 5:29:54 AM | sell | $83.21 | $394.39 | 0.8839 | 4.18 | 0.211 | 4jRq...d3V8 | |
| 03/16/2026 | 5:28:18 AM | sell | $65.04 | $394.5 | 0.691 | 4.19 | 0.1648 | 4RhU...Kiyi | |
| 03/16/2026 | 5:26:55 AM | sell | $43.36 | $394.18 | 0.4611 | 4.19 | 0.11 | 9QUD...uNQu | |
| 03/16/2026 | 5:24:55 AM | sell | $75.31 | $394.36 | 0.8008 | 4.19 | 0.1909 | 4f4a...p66y | |
| 03/16/2026 | 5:24:54 AM | sell | $25.26 | $394.46 | 0.2686 | 4.19 | 0.06404 | JUrC...rfvp | |
| 03/16/2026 | 5:24:48 AM | sell | $77.8 | $394.36 | 0.828 | 4.19 | 0.1972 | 3o2R...sGaw | |
| 03/16/2026 | 5:24:44 AM | sell | $6.3 | $394.45 | 0.06706 | 4.19 | 0.01597 | 3kbR...QMfq | |
| 03/16/2026 | 5:11:07 AM | sell | $277.73 | $393.54 | 2.96 | 4.2 | 0.7057 | 3eis...4Sc1 | |
| 03/16/2026 | 5:04:47 AM | buy | $4.72 | $394.1 | 0.05064 | 4.22 | 0.01198 | SHMx...WY1J | |
| 03/16/2026 | 5:03:09 AM | buy | $9.26 | $394.25 | 0.09928 | 4.22 | 0.0235 | 4xje...oFXE | |
| 03/16/2026 | 5:03:08 AM | buy | $16 | $394.22 | 0.1714 | 4.22 | 0.04059 | 5Trx...9z3K | |
| 03/16/2026 | 5:03:07 AM | buy | $35.7 | $394.17 | 0.3825 | 4.22 | 0.09057 | 5A2s...CqzA | |
| 03/16/2026 | 5:02:58 AM | buy | $23.46 | $393.95 | 0.2514 | 4.22 | 0.05956 | 48Bp...CKE6 | |
| 03/16/2026 | 5:02:57 AM | buy | $23.46 | $393.83 | 0.2514 | 4.22 | 0.05958 | 2LbB...Y8om |