Info about TRX-USDC pair
- Pooled TRX:
- 14.87M
- Pooled USDC:
- $40,033.5
TRX/USDC price stats on Solana
As of February 25, 2026, the current price of TRX token on DEX Raydium CLMM is $0.3098. TRX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $320,266.00. TRX token contract is TRX97nrWt1y6xJsxKeKoeuK2gweoRZAoXhTVrZbiKPb with a market cap $9,295,495.66. The liquidity pool contract is CuKZVbYjUYupRxewZVoYVRoTurvHj61zcViKNBpfAjPq with total value locked (TVL) of $80,067.01. The TRX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address CuKZVbYjUYupRxewZVoYVRoTurvHj61zcViKNBpfAjPq is $80,067.01.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $320,266.00 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.3098, captured at 9:50 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.3098 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 7:21:25 PM | sell | $39,852.99 | $0.3098 | 39,852.99 | 0.3098 | 128,620.36 | 2DK3...y8VC | |
| 02/25/2026 | 7:20:51 PM | buy | $39,856.99 | $0.3099 | 39,856.99 | 0.3099 | 128,607.54 | 2DrZ...jhKX | |
| 02/25/2026 | 2:52:26 PM | sell | $40,099.99 | $0.3098 | 40,099.99 | 0.3098 | 129,416.25 | 3UBF...9QuC | |
| 02/25/2026 | 2:50:28 PM | buy | $40,103.99 | $0.3099 | 40,103.99 | 0.3099 | 129,403.28 | 5oZD...jvSh | |
| 02/25/2026 | 1:44:57 AM | sell | $40,060.99 | $0.3098 | 40,060.99 | 0.3098 | 129,290.59 | 3Evh...oxcL | |
| 02/25/2026 | 1:44:21 AM | buy | $40,064.99 | $0.3099 | 40,064.99 | 0.3099 | 129,277.64 | 5TwP...4pEN | |
| 02/24/2026 | 7:44:00 PM | sell | $40,110.99 | $0.3098 | 40,110.99 | 0.3098 | 129,451.7 | 28oc...3EJw | |
| 02/24/2026 | 7:43:06 PM | buy | $40,114.99 | $0.3099 | 40,114.99 | 0.3099 | 129,438.72 | 4Tff...73s2 | |
| 02/24/2026 | 1:42:56 AM | sell | $39,960.99 | $0.3098 | 39,960.99 | 0.3098 | 128,968.36 | 3R7R...CWtN | |
| 02/24/2026 | 1:41:52 AM | buy | $39,962.99 | $0.3099 | 39,962.99 | 0.3099 | 128,949.01 | 5esn...SvTG | |
| 02/23/2026 | 7:08:24 PM | sell | $40,049.99 | $0.3098 | 40,049.99 | 0.3098 | 129,255.12 | 4VES...Fyou | |
| 02/23/2026 | 7:07:14 PM | buy | $40,053.99 | $0.3099 | 40,053.99 | 0.3099 | 129,242.18 | 6WTh...6idF | |
| 02/23/2026 | 11:06:56 AM | sell | $1.98 | $0.3093 | 1.98 | 0.3093 | 6.43 | 4eVJ...nN2M | |
| 02/23/2026 | 11:06:39 AM | buy | $1.99 | $0.3094 | 1.99 | 0.3094 | 6.43 | MfUS...ZCR9 | |
| 02/23/2026 | 8:15:42 AM | sell | $39,852 | $0.3098 | 39,852 | 0.3098 | 128,617.11 | 2eRA...kMB8 | |
| 02/23/2026 | 8:15:00 AM | buy | $39,857.99 | $0.3099 | 39,857.99 | 0.3099 | 128,610.76 | 3FpU...w6cj | |
| 02/10/2026 | 10:07:35 AM | sell | $7,111.99 | $0.3094 | 7,111.99 | 0.3094 | 22,982.73 | 2w2D...q5y7 | |
| 02/10/2026 | 9:59:43 AM | sell | $5.06 | $0.3095 | 5.06 | 0.3095 | 16.37 | 4WD2...dsTC | |
| 02/10/2026 | 9:52:35 AM | sell | $20,350 | $0.3097 | 20,350 | 0.3097 | 65,690.6 | s69y...vNaB | |
| 02/10/2026 | 9:38:34 AM | buy | $20,351.99 | $0.3098 | 20,351.99 | 0.3098 | 65,683.89 | 5mM3...CUxE |