Info about TRX-USDC pair
- Pooled TRX:
- 12.49M
- Pooled USDC:
- $39,049.67
TRX/USDC price stats on Solana
As of November 17, 2025, the current price of TRX token on DEX Raydium CLMM is $0.295. TRX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $142,065.00. TRX token contract is GSoi5SUA4q7LCZHWUJf2YpnhwkAAmzUThougUHAARZPZ with a market cap $8,851,490.24. The liquidity pool contract is CaTYQHUjxHg2r7goexLXgs4L7T7vrLFyuWtokDBwk3BR with total value locked (TVL) of $78,099.34. The TRX/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TRX/USDC now?
The current liquidity of TRX/USDC with the contract address CaTYQHUjxHg2r7goexLXgs4L7T7vrLFyuWtokDBwk3BR is $78,099.34.
How many transactions are there in the TRX/USDC pool in the last 24 hours?
The total transactions of TRX/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TRX/USDC pool in the last 24 hours?
TRX/USDC pool has a trading volume of $142,065.00 in the last 24 hours.
What is the exchange rate of 1 TRX to USDC?
The exchange rate of 1 TRX to USDC is 0.295, captured at 2:53 PM UTC.
How much is 1 TRX in dollars?
The price of converting 1 TRX to USD is $0.295 today.
TRX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:23:37 AM | sell | $39,003.99 | $0.295 | 39,003.99 | 0.295 | 132,194.68 | 384Y...rXDX | |
| 11/17/2025 | 9:23:01 AM | buy | $39,007.99 | $0.2951 | 39,007.99 | 0.2951 | 132,181.8 | 5LBP...Yt11 | |
| 11/16/2025 | 9:30:02 AM | sell | $32,024.99 | $0.2949 | 32,024.99 | 0.2949 | 108,578.44 | 5nrr...rJ6g | |
| 11/16/2025 | 9:28:57 AM | buy | $32,027.99 | $0.295 | 32,027.99 | 0.295 | 108,566.89 | 2SKN...6SGZ | |
| 11/15/2025 | 9:24:07 AM | sell | $29,027.99 | $0.2949 | 29,027.99 | 0.2949 | 98,431.88 | 5A1c...fsxc | |
| 11/15/2025 | 9:23:30 AM | buy | $29,030.99 | $0.2949 | 29,030.99 | 0.2949 | 98,422.37 | 3Xy2...zXcJ | |
| 11/14/2025 | 6:38:16 PM | buy | $3.31 | $0.2945 | 3.31 | 0.2945 | 11.24 | 3m9J...aDgY | |
| 11/14/2025 | 6:38:17 PM | sell | $3.31 | $0.2944 | 3.31 | 0.2944 | 11.24 | 3hoT...5ze3 | |
| 11/14/2025 | 3:09:49 PM | sell | $24,068.99 | $0.2948 | 24,068.99 | 0.2948 | 81,636.26 | 4Jfs...wDnK | |
| 11/14/2025 | 3:09:16 PM | buy | $24,070.99 | $0.2948 | 24,070.99 | 0.2948 | 81,626.71 | 4YH6...QLVs | |
| 11/14/2025 | 2:50:56 PM | buy | $1 | $0.2945 | 1 | 0.2945 | 3.39 | 61Fg...DmhE | |
| 11/14/2025 | 5:25:09 AM | sell | $2.82 | $0.2944 | 2.82 | 0.2944 | 9.6 | TtE9...eTwF | |
| 11/14/2025 | 5:25:08 AM | buy | $2.82 | $0.2945 | 2.82 | 0.2945 | 9.6 | GBvV...cjvw | |
| 11/13/2025 | 9:00:53 PM | sell | $3.22 | $0.2944 | 3.22 | 0.2944 | 10.94 | bkuu...i5zm | |
| 11/13/2025 | 9:00:52 PM | buy | $3.22 | $0.2945 | 3.22 | 0.2945 | 10.94 | VgXd...72ka | |
| 11/13/2025 | 7:51:08 PM | sell | $4.34 | $0.2944 | 4.34 | 0.2944 | 14.74 | 9bYn...q3ia | |
| 11/13/2025 | 7:51:07 PM | buy | $4.34 | $0.2945 | 4.34 | 0.2945 | 14.74 | 5rET...oG4r | |
| 11/13/2025 | 7:44:42 PM | sell | $17.45 | $0.2944 | 17.45 | 0.2944 | 59.26 | 3NPn...vmPW | |
| 11/13/2025 | 7:44:40 PM | buy | $17.45 | $0.2945 | 17.45 | 0.2945 | 59.26 | 2XHj...ABUs | |
| 11/13/2025 | 5:09:36 PM | sell | $2.98 | $0.2944 | 2.98 | 0.2944 | 10.12 | 2cXX...5fDW |