- WhatToFarm
- Solana
- Raydium CLMM
- TOGORE-SOL LPs
Info about TOGORE-SOL pair
- Pooled TOGORE:
- 98,036.07
- Pooled SOL:
- $2,046.23
TOGORE/SOL price stats on Solana
As of January 18, 2026, the current price of TOGORE token on DEX Raydium CLMM is $2.97. TOGORE price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $61,938.08. TOGORE token contract is C7zZwC6YSuh7tTxnHGMjWBFkN5jdYJr2dqj53U6Tp6bQ with a market cap $2,977,122,713.70. The liquidity pool contract is Dq5iBZHwEiup8Ex4sig2R3JZ4cfEzxGUQqAXb59YowaG with total value locked (TVL) of $584,158.39. The TOGORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TOGORE/SOL now?
The current liquidity of TOGORE/SOL with the contract address Dq5iBZHwEiup8Ex4sig2R3JZ4cfEzxGUQqAXb59YowaG is $584,158.39.
How many transactions are there in the TOGORE/SOL pool in the last 24 hours?
The total transactions of TOGORE/SOL is 302 in the last 24 hours, 78 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the TOGORE/SOL pool in the last 24 hours?
TOGORE/SOL pool has a trading volume of $61,938.08 in the last 24 hours.
What is the exchange rate of 1 TOGORE to SOL?
The exchange rate of 1 TOGORE to SOL is 0.02084, captured at 5:24 AM UTC.
How much is 1 TOGORE in dollars?
The price of converting 1 TOGORE to USD is $2.97 today.
TOGORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:24:03 AM | sell | $79.61 | $2.97 | 0.5573 | 0.02084 | 26.74 | 47CU...2QD7 | |
| 01/18/2026 | 5:23:33 AM | sell | $90.21 | $2.97 | 0.6315 | 0.02085 | 30.28 | 5ihA...d4XS | |
| 01/18/2026 | 5:22:44 AM | buy | $160.47 | $2.97 | 1.12 | 0.02085 | 53.86 | 5C2Q...bjBY | |
| 01/18/2026 | 5:21:27 AM | sell | $246.5 | $2.97 | 1.72 | 0.02085 | 82.8 | 482q...SR1U | |
| 01/18/2026 | 5:21:20 AM | sell | $4.86 | $2.97 | 0.0341 | 0.02087 | 1.63 | 5yC9...LFLB | |
| 01/18/2026 | 5:19:03 AM | sell | $81.88 | $2.98 | 0.5732 | 0.02087 | 27.45 | C9tL...TaAE | |
| 01/18/2026 | 5:18:11 AM | buy | $172.06 | $2.97 | 1.2 | 0.02087 | 57.74 | 2Vdv...Dxj1 | |
| 01/18/2026 | 5:17:14 AM | buy | $104.82 | $2.97 | 0.7338 | 0.02085 | 35.18 | 5T7F...YLmA | |
| 01/18/2026 | 5:16:50 AM | sell | $185.48 | $2.97 | 1.29 | 0.02085 | 62.25 | 53Di...moMs | |
| 01/18/2026 | 5:14:53 AM | buy | $191.15 | $2.97 | 1.33 | 0.02086 | 64.2 | u9Kv...L6io | |
| 01/18/2026 | 5:14:49 AM | sell | $303.97 | $2.97 | 2.12 | 0.02086 | 102.07 | 3ywT...yi2K | |
| 01/18/2026 | 5:13:37 AM | sell | $411.94 | $2.98 | 2.88 | 0.02091 | 137.9 | 4WbH...97jf | |
| 01/18/2026 | 5:13:34 AM | buy | $499.2 | $2.98 | 3.49 | 0.02091 | 167.13 | 3xA4...f6sM | |
| 01/18/2026 | 5:12:49 AM | sell | $237.42 | $2.98 | 1.66 | 0.02089 | 79.64 | 2ZXT...3QFA | |
| 01/18/2026 | 5:12:25 AM | sell | $240.76 | $2.98 | 1.68 | 0.02092 | 80.62 | 67Jv...fhHQ | |
| 01/18/2026 | 5:11:23 AM | sell | $86.7 | $2.98 | 0.6076 | 0.02095 | 29 | 4QZT...xppD | |
| 01/18/2026 | 5:11:18 AM | buy | $211 | $2.98 | 1.47 | 0.02094 | 70.59 | Bvwj...oxh2 | |
| 01/18/2026 | 5:09:26 AM | sell | $493.01 | $2.99 | 3.45 | 0.02096 | 164.82 | 4yiM...WrKq | |
| 01/18/2026 | 5:09:20 AM | sell | $61.04 | $2.99 | 0.4277 | 0.021 | 20.36 | 4cCA...n9SV | |
| 01/18/2026 | 5:08:31 AM | buy | $287.4 | $2.99 | 2.01 | 0.02098 | 95.95 | 2v49...CNwv |