- WhatToFarm
- Solana
- Raydium CLMM
- TIA-USDC LPs
Info about TIA-USDC pair
- Pooled TIA:
- 45.95M
- Pooled USDC:
- $78,225.99
TIA/USDC price stats on Solana
As of October 5, 2025, the current price of TIA token on DEX Raydium CLMM is $1.64. TIA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $142,602.72. TIA token contract is 6TvQcyu5KLyfgF4ko6fGPrSAeB2VvnoPzN6Pk8GzG1NM with a market cap $83,757,093.82. The liquidity pool contract is DjoXmu5Tft7pBdZiBo6N9LWcQPjSmcVmLffMmZRjQTqx with total value locked (TVL) of $156,451.98. The TIA/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TIA/USDC now?
The current liquidity of TIA/USDC with the contract address DjoXmu5Tft7pBdZiBo6N9LWcQPjSmcVmLffMmZRjQTqx is $156,451.98.
How many transactions are there in the TIA/USDC pool in the last 24 hours?
The total transactions of TIA/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TIA/USDC pool in the last 24 hours?
TIA/USDC pool has a trading volume of $142,602.72 in the last 24 hours.
What is the exchange rate of 1 TIA to USDC?
The exchange rate of 1 TIA to USDC is 1.64, captured at 2:05 PM UTC.
How much is 1 TIA in dollars?
The price of converting 1 TIA to USD is $1.64 today.
TIA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 7:46:25 PM | buy | $8.65 | $1.64 | 8.65 | 1.64 | 5.27 | 4Jn8...uGfR | |
| 10/04/2025 | 1:49:06 PM | sell | $5.09 | $1.63 | 5.09 | 1.63 | 3.1 | SDCU...byJd | |
| 10/04/2025 | 1:45:06 PM | sell | $71,287.35 | $1.63 | 71,287.35 | 1.63 | 43,473.11 | 2pFU...15yb | |
| 10/04/2025 | 1:44:37 PM | buy | $71,301.61 | $1.64 | 71,301.61 | 1.64 | 43,473.11 | 2JSf...vn4P | |
| 10/03/2025 | 2:06:42 PM | sell | $89,178.97 | $1.63 | 89,178.97 | 1.63 | 54,383.93 | 5Jwy...K5Ps | |
| 10/03/2025 | 2:06:31 PM | buy | $89,196.81 | $1.64 | 89,196.81 | 1.64 | 54,383.93 | 2ty4...eXx6 | |
| 10/02/2025 | 12:51:02 PM | buy | $79,281.57 | $1.64 | 79,281.57 | 1.64 | 48,338.54 | 2udi...FcEi | |
| 10/02/2025 | 12:51:09 PM | sell | $79,265.71 | $1.63 | 79,265.71 | 1.63 | 48,338.54 | 5w6S...C6Uw | |
| 10/01/2025 | 2:24:06 PM | sell | $5.14 | $1.63 | 5.14 | 1.63 | 3.13 | 47AN...Q6Gr | |
| 10/01/2025 | 2:04:17 PM | sell | $69,428.83 | $1.63 | 69,428.83 | 1.63 | 42,339.72 | 4WdG...Np3W | |
| 10/01/2025 | 2:04:10 PM | buy | $69,442.71 | $1.64 | 69,442.71 | 1.64 | 42,339.72 | 4vAc...utDc | |
| 09/30/2025 | 2:15:25 PM | sell | $79,346.72 | $1.63 | 79,346.72 | 1.63 | 48,387.94 | 2bgU...njsU | |
| 09/30/2025 | 2:15:13 PM | buy | $79,362.59 | $1.64 | 79,362.59 | 1.64 | 48,387.94 | 4tDN...aDYo | |
| 09/29/2025 | 2:16:33 PM | sell | $77,689.77 | $1.63 | 77,689.77 | 1.63 | 47,377.48 | 3Xo7...MKeV | |
| 09/29/2025 | 2:16:20 PM | buy | $77,705.31 | $1.64 | 77,705.31 | 1.64 | 47,377.48 | 2BDh...v6oM | |
| 09/28/2025 | 3:03:43 PM | sell | $98,053.25 | $1.63 | 98,053.25 | 1.63 | 59,795.72 | 2yUD...Jwb9 | |
| 09/28/2025 | 3:03:35 PM | buy | $98,072.86 | $1.64 | 98,072.86 | 1.64 | 59,795.72 | 4WYs...t5gg | |
| 09/28/2025 | 9:23:03 AM | sell | $1.48 | $1.63 | 1.48 | 1.63 | 0.9038 | 59wK...3Ypt | |
| 09/28/2025 | 9:15:32 AM | buy | $1.48 | $1.64 | 1.48 | 1.64 | 0.9038 | 5WFa...rN8T | |
| 09/27/2025 | 2:03:18 PM | sell | $49,570.38 | $1.63 | 49,570.38 | 1.63 | 30,229.47 | 3Gpf...My4K |