- WhatToFarm
- Solana
- Raydium CLMM
- TheToken-USDC LPs
Info about TheToken-USDC pair
- Pooled TheToken:
- 892.37M
- Pooled USDC:
- $89,097.59
TheToken/USDC price stats on Solana
As of January 2, 2026, the current price of TheToken token on DEX Raydium CLMM is $0.001072. TheToken price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,439,637.16. TheToken token contract is 6rpygqX8C1hwhwkrZiiM7tRA6rnTJztzom7ZmMktvnub with a market cap $1,072,720.56. The liquidity pool contract is HQdYJT1A5Q9GVoo6arfmmWdSXMkpDxBSKCDjg73aEWdz with total value locked (TVL) of $178,195.19. The TheToken/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TheToken/USDC now?
The current liquidity of TheToken/USDC with the contract address HQdYJT1A5Q9GVoo6arfmmWdSXMkpDxBSKCDjg73aEWdz is $178,195.19.
How many transactions are there in the TheToken/USDC pool in the last 24 hours?
The total transactions of TheToken/USDC is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TheToken/USDC pool in the last 24 hours?
TheToken/USDC pool has a trading volume of $3,439,637.16 in the last 24 hours.
What is the exchange rate of 1 TheToken to USDC?
The exchange rate of 1 TheToken to USDC is 0.001072, captured at 12:51 AM UTC.
How much is 1 TheToken in dollars?
The price of converting 1 TheToken to USD is $0.001072 today.
TheToken-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 4:27:12 PM | sell | $21.11 | $0.001072 | 21.11 | 0.001072 | 19,684.26 | 3sR5...h91o | |
| 01/01/2026 | 4:14:39 PM | sell | $10.99 | $0.001072 | 10.99 | 0.001072 | 10,249.67 | 26QB...jdra | |
| 01/01/2026 | 4:12:08 PM | sell | $79,983 | $0.001072 | 79,983 | 0.001072 | 74.56M | 66bB...ukao | |
| 01/01/2026 | 4:12:06 PM | buy | $79,999 | $0.001072 | 79,999 | 0.001072 | 74.56M | n2dm...bkBz | |
| 01/01/2026 | 4:11:59 PM | sell | $79,983 | $0.001072 | 79,983 | 0.001072 | 74.56M | 2PaX...HmFT | |
| 01/01/2026 | 4:11:55 PM | buy | $79,999 | $0.001072 | 79,999 | 0.001072 | 74.56M | 2Ld7...XWQY | |
| 01/01/2026 | 4:11:50 PM | sell | $79,983 | $0.001072 | 79,983 | 0.001072 | 74.56M | 2D5Y...xCjz | |
| 01/01/2026 | 4:11:45 PM | buy | $79,999 | $0.001072 | 79,999 | 0.001072 | 74.56M | 5mim...H1oF | |
| 01/01/2026 | 4:11:40 PM | sell | $79,983 | $0.001072 | 79,983 | 0.001072 | 74.56M | 2ZBK...6iwz | |
| 01/01/2026 | 4:11:37 PM | buy | $79,999 | $0.001072 | 79,999 | 0.001072 | 74.56M | 5yJp...ryi6 | |
| 01/01/2026 | 4:11:29 PM | sell | $79,983 | $0.001072 | 79,983 | 0.001072 | 74.56M | 5wxT...QHG6 | |
| 01/01/2026 | 4:11:24 PM | buy | $79,999 | $0.001072 | 79,999 | 0.001072 | 74.56M | 3qsU...n5Bi | |
| 01/01/2026 | 4:11:18 PM | sell | $79,983 | $0.001072 | 79,983 | 0.001072 | 74.56M | 37b5...QsDR | |
| 01/01/2026 | 4:11:13 PM | buy | $79,999 | $0.001072 | 79,999 | 0.001072 | 74.56M | 2JnF...YyAV | |
| 01/01/2026 | 4:11:05 PM | sell | $79,983 | $0.001072 | 79,983 | 0.001072 | 74.56M | 5dNj...oSgh | |
| 01/01/2026 | 4:11:01 PM | buy | $79,999 | $0.001072 | 79,999 | 0.001072 | 74.56M | 5iMa...xs6v | |
| 01/01/2026 | 4:10:54 PM | sell | $79,983 | $0.001072 | 79,983 | 0.001072 | 74.56M | 5F1q...EaGW | |
| 01/01/2026 | 4:10:50 PM | buy | $79,999 | $0.001072 | 79,999 | 0.001072 | 74.56M | 2cFX...KyFL | |
| 01/01/2026 | 4:10:46 PM | sell | $79,983 | $0.001072 | 79,983 | 0.001072 | 74.56M | 48Xd...mkyp | |
| 01/01/2026 | 4:10:41 PM | buy | $79,999 | $0.001072 | 79,999 | 0.001072 | 74.56M | 2dkj...x6zj |