- WhatToFarm
- Solana
- Raydium CLMM
- TheToken-USDC LPs
Info about TheToken-USDC pair
- Pooled TheToken:
- 1.25B
- Pooled USDC:
- $13,810.57
TheToken/USDC price stats on Solana
As of December 5, 2025, the current price of TheToken token on DEX Raydium CLMM is $0.0009747. TheToken price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,800,403.63. TheToken token contract is 3JGdaFpwF67w3r2Zz4fiUjp6MuhRefNYd7A5oTaPbdFD with a market cap $1,265,670.83. The liquidity pool contract is 3jqTEpUnms8YJPNYcER2aKy9h2VoCpzz38SAtZiiyVr3 with total value locked (TVL) of $27,621.14. The TheToken/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TheToken/USDC now?
The current liquidity of TheToken/USDC with the contract address 3jqTEpUnms8YJPNYcER2aKy9h2VoCpzz38SAtZiiyVr3 is $27,621.14.
How many transactions are there in the TheToken/USDC pool in the last 24 hours?
The total transactions of TheToken/USDC is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TheToken/USDC pool in the last 24 hours?
TheToken/USDC pool has a trading volume of $2,800,403.63 in the last 24 hours.
What is the exchange rate of 1 TheToken to USDC?
The exchange rate of 1 TheToken to USDC is 0.0009747, captured at 5:33 PM UTC.
How much is 1 TheToken in dollars?
The price of converting 1 TheToken to USD is $0.0009747 today.
TheToken-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:20:21 PM | sell | $5.59 | $0.0009747 | 5.59 | 0.0009747 | 5,744.2 | uDmz...UCr6 | |
| 12/05/2025 | 3:19:07 PM | sell | $16.79 | $0.0009747 | 16.79 | 0.0009747 | 17,232.33 | 5Sr3...dw5s | |
| 12/05/2025 | 3:05:38 PM | sell | $116,642.66 | $0.0009747 | 116,642.66 | 0.0009747 | 119.67M | 3q3P...F6J6 | |
| 12/05/2025 | 3:05:37 PM | buy | $116,666 | $0.0009749 | 116,666 | 0.0009749 | 119.67M | 5mwQ...GUVy | |
| 12/05/2025 | 3:05:31 PM | sell | $116,642.66 | $0.0009747 | 116,642.66 | 0.0009747 | 119.67M | 4U5Y...nqT6 | |
| 12/05/2025 | 3:05:30 PM | buy | $116,666 | $0.0009749 | 116,666 | 0.0009749 | 119.67M | 3juT...DuNb | |
| 12/05/2025 | 3:05:25 PM | sell | $116,642.66 | $0.0009747 | 116,642.66 | 0.0009747 | 119.67M | jNFH...dkmk | |
| 12/05/2025 | 3:05:20 PM | buy | $116,666 | $0.0009749 | 116,666 | 0.0009749 | 119.67M | 2zwz...VBE8 | |
| 12/05/2025 | 3:05:07 PM | buy | $116,666 | $0.0009749 | 116,666 | 0.0009749 | 119.67M | 2nYh...t99D | |
| 12/05/2025 | 3:05:07 PM | sell | $116,642.66 | $0.0009747 | 116,642.66 | 0.0009747 | 119.67M | 2nYh...t99D | |
| 12/05/2025 | 3:05:04 PM | buy | $116,666 | $0.0009749 | 116,666 | 0.0009749 | 119.67M | 6372...cFo3 | |
| 12/05/2025 | 3:05:04 PM | sell | $116,642.66 | $0.0009747 | 116,642.66 | 0.0009747 | 119.67M | 6372...cFo3 | |
| 12/05/2025 | 3:05:02 PM | sell | $116,642.66 | $0.0009747 | 116,642.66 | 0.0009747 | 119.67M | 2yfM...19Th | |
| 12/05/2025 | 3:05:02 PM | buy | $116,666 | $0.0009749 | 116,666 | 0.0009749 | 119.67M | 2yfM...19Th | |
| 12/05/2025 | 3:04:58 PM | buy | $116,666 | $0.0009749 | 116,666 | 0.0009749 | 119.67M | 3ake...Cjf2 | |
| 12/05/2025 | 3:04:58 PM | sell | $116,642.66 | $0.0009747 | 116,642.66 | 0.0009747 | 119.67M | 3ake...Cjf2 | |
| 12/05/2025 | 3:04:55 PM | sell | $116,642.66 | $0.0009747 | 116,642.66 | 0.0009747 | 119.67M | 2zG7...FNi3 | |
| 12/05/2025 | 3:04:55 PM | buy | $116,666 | $0.0009749 | 116,666 | 0.0009749 | 119.67M | 2zG7...FNi3 | |
| 12/05/2025 | 3:04:52 PM | sell | $116,642.66 | $0.0009747 | 116,642.66 | 0.0009747 | 119.67M | 2rUy...GFvJ | |
| 12/05/2025 | 3:04:52 PM | buy | $116,666 | $0.0009749 | 116,666 | 0.0009749 | 119.67M | 2rUy...GFvJ |