- WhatToFarm
- Solana
- Raydium CLMM
- TheToken-USDC LPs
Info about TheToken-USDC pair
- Pooled TheToken:
- 1.25B
- Pooled USDC:
- $28,370.9
TheToken/USDC price stats on Solana
As of December 4, 2025, the current price of TheToken token on DEX Raydium CLMM is $0.003274. TheToken price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 2668 trades with trading volume of $223,165,412.47. TheToken token contract is EU6RABPPjZfPzU7S7hjurjpwq3DJEUfgdANXZ6WaXztf with a market cap $4,222,421.52. The liquidity pool contract is Hx8eNzPmcJdb7Pabd8H11wfbgahKVTdhQa1QXGPzRmxB with total value locked (TVL) of $56,741.82. The TheToken/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TheToken/USDC now?
The current liquidity of TheToken/USDC with the contract address Hx8eNzPmcJdb7Pabd8H11wfbgahKVTdhQa1QXGPzRmxB is $56,741.82.
How many transactions are there in the TheToken/USDC pool in the last 24 hours?
The total transactions of TheToken/USDC is 2668 in the last 24 hours, 1286 of which are buy transactions, and 1382 are sales transactions.
What is the trading volume in the TheToken/USDC pool in the last 24 hours?
TheToken/USDC pool has a trading volume of $223,165,412.47 in the last 24 hours.
What is the exchange rate of 1 TheToken to USDC?
The exchange rate of 1 TheToken to USDC is 0.003274, captured at 2:00 PM UTC.
How much is 1 TheToken in dollars?
The price of converting 1 TheToken to USD is $0.003274 today.
TheToken-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:48:55 PM | sell | $5.94 | $0.003274 | 5.94 | 0.003274 | 1,816.37 | 4v3J...XuNW | |
| 12/04/2025 | 1:47:51 PM | sell | $215.36 | $0.003274 | 215.36 | 0.003274 | 65,779.01 | 565Y...UfrQ | |
| 12/04/2025 | 1:45:47 PM | sell | $4,500 | $0.003274 | 4,500 | 0.003274 | 1.37M | jYXW...EpPs | |
| 12/04/2025 | 1:43:05 PM | sell | $105,512.76 | $0.003274 | 105,512.76 | 0.003274 | 32.23M | 2ddt...azWP | |
| 12/04/2025 | 1:43:03 PM | buy | $105,555 | $0.003275 | 105,555 | 0.003275 | 32.23M | 2edT...yf3A | |
| 12/04/2025 | 1:43:01 PM | sell | $105,512.76 | $0.003274 | 105,512.76 | 0.003274 | 32.23M | 2Xrp...1pAz | |
| 12/04/2025 | 1:43:00 PM | buy | $105,555 | $0.003275 | 105,555 | 0.003275 | 32.23M | yqNX...QiVK | |
| 12/04/2025 | 1:42:50 PM | sell | $0.0163 | $0.003274 | 0.0163 | 0.003274 | 4.98 | 5pfw...F9Zw | |
| 12/04/2025 | 1:42:48 PM | sell | $105,512.76 | $0.003274 | 105,512.76 | 0.003274 | 32.23M | 2MGW...L628 | |
| 12/04/2025 | 1:42:47 PM | buy | $105,555 | $0.003275 | 105,555 | 0.003275 | 32.23M | 5sHf...eDGq | |
| 12/04/2025 | 1:42:43 PM | sell | $0.01636 | $0.003274 | 0.01636 | 0.003274 | 4.99 | 5QpV...uyTM | |
| 12/04/2025 | 1:42:41 PM | sell | $105,512.76 | $0.003274 | 105,512.76 | 0.003274 | 32.23M | 5bHS...edNX | |
| 12/04/2025 | 1:42:39 PM | buy | $105,555 | $0.003275 | 105,555 | 0.003275 | 32.23M | 3y27...iagW | |
| 12/04/2025 | 1:42:35 PM | sell | $0.03288 | $0.003274 | 0.03288 | 0.003274 | 10.04 | 4vPY...Zn2s | |
| 12/04/2025 | 1:42:33 PM | sell | $105,512.76 | $0.003274 | 105,512.76 | 0.003274 | 32.23M | SWgk...kB74 | |
| 12/04/2025 | 1:42:31 PM | buy | $105,555 | $0.003275 | 105,555 | 0.003275 | 32.23M | 5oWt...sgDQ | |
| 12/04/2025 | 1:42:30 PM | sell | $105,512.76 | $0.003274 | 105,512.76 | 0.003274 | 32.23M | 3gkZ...d24g | |
| 12/04/2025 | 1:42:28 PM | buy | $105,555 | $0.003275 | 105,555 | 0.003275 | 32.23M | 4eQq...QG6s | |
| 12/04/2025 | 1:42:26 PM | sell | $0.01652 | $0.003274 | 0.01652 | 0.003274 | 5.04 | 3VUu...isQ6 | |
| 12/04/2025 | 1:42:24 PM | sell | $105,512.76 | $0.003274 | 105,512.76 | 0.003274 | 32.23M | n4br...qq13 |