- WhatToFarm
- Solana
- Raydium CLMM
- THEROS-SOL LPs
Info about THEROS-SOL pair
- Pooled THEROS:
- 9.52M
- Pooled SOL:
- $966.7
THEROS/SOL price stats on Solana
As of December 4, 2025, the current price of THEROS token on DEX Raydium CLMM is $0.4315. THEROS price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $9,698.40. THEROS token contract is 2UfBjNeDwzZsoUnr3hNKF4vkzAgiGmBNYCAxLq72cPa2 with a market cap $90,545,781.59. The liquidity pool contract is BEHtrQRFGFaMdp82vBJ161Ybd8xyEDB422HWaF1Gfm3U with total value locked (TVL) of $278,842.65. The THEROS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of THEROS/SOL now?
The current liquidity of THEROS/SOL with the contract address BEHtrQRFGFaMdp82vBJ161Ybd8xyEDB422HWaF1Gfm3U is $278,842.65.
How many transactions are there in the THEROS/SOL pool in the last 24 hours?
The total transactions of THEROS/SOL is 286 in the last 24 hours, 151 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the THEROS/SOL pool in the last 24 hours?
THEROS/SOL pool has a trading volume of $9,698.40 in the last 24 hours.
What is the exchange rate of 1 THEROS to SOL?
The exchange rate of 1 THEROS to SOL is 0.002992, captured at 9:57 AM UTC.
How much is 1 THEROS in dollars?
The price of converting 1 THEROS to USD is $0.4315 today.
THEROS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:54:52 AM | sell | $13.43 | $0.4315 | 0.09315 | 0.002992 | 31.13 | 3tDC...GuGM | |
| 12/04/2025 | 9:54:43 AM | sell | $14.61 | $0.4314 | 0.1013 | 0.002992 | 33.87 | 4ioo...Khmi | |
| 12/04/2025 | 9:54:02 AM | sell | $13.13 | $0.4314 | 0.0911 | 0.002992 | 30.44 | 4Y9B...LCjH | |
| 12/04/2025 | 9:53:58 AM | sell | $19.66 | $0.4312 | 0.1364 | 0.002992 | 45.6 | Fjcj...JMQX | |
| 12/04/2025 | 9:44:28 AM | sell | $5.57 | $0.4312 | 0.03871 | 0.002992 | 12.93 | 3v1X...sQLE | |
| 12/04/2025 | 9:34:02 AM | sell | $7.9 | $0.4308 | 0.05488 | 0.002992 | 18.34 | 4mG1...RhzU | |
| 12/04/2025 | 9:30:48 AM | sell | $4.87 | $0.43 | 0.03393 | 0.002992 | 11.34 | 65Ac...ijgL | |
| 12/04/2025 | 8:00:10 AM | buy | $229.88 | $0.4317 | 1.6 | 0.003007 | 532.48 | 5Lt4...R6ac | |
| 12/04/2025 | 7:59:14 AM | buy | $41.8 | $0.4316 | 0.2912 | 0.003006 | 96.84 | PczG...jYC2 | |
| 12/04/2025 | 7:58:11 AM | buy | $68.32 | $0.4316 | 0.4759 | 0.003006 | 158.28 | qm8w...4zK3 | |
| 12/04/2025 | 7:57:09 AM | buy | $106.33 | $0.4315 | 0.7407 | 0.003006 | 246.38 | 4fpz...xqfu | |
| 12/04/2025 | 7:12:30 AM | buy | $9.85 | $0.4295 | 0.06901 | 0.003006 | 22.95 | 2mzi...cWG9 | |
| 12/04/2025 | 7:12:30 AM | buy | $26 | $0.4295 | 0.182 | 0.003006 | 60.54 | 2c85...TEJ4 | |
| 12/04/2025 | 7:12:28 AM | buy | $9.85 | $0.4295 | 0.06901 | 0.003006 | 22.95 | 3Bkx...nfNN | |
| 12/04/2025 | 7:12:18 AM | buy | $11.56 | $0.4291 | 0.08099 | 0.003006 | 26.94 | 5Que...NuBf | |
| 12/04/2025 | 6:37:02 AM | sell | $21.72 | $0.4315 | 0.1505 | 0.002991 | 50.34 | 5Qt6...RiBD | |
| 12/04/2025 | 6:36:13 AM | sell | $7.48 | $0.4315 | 0.0519 | 0.002991 | 17.35 | uynB...y8C9 | |
| 12/04/2025 | 6:35:51 AM | sell | $14.94 | $0.4314 | 0.1036 | 0.002991 | 34.63 | 5za1...JZ3V | |
| 12/04/2025 | 6:34:43 AM | sell | $11.6 | $0.4313 | 0.08051 | 0.002991 | 26.91 | 4Tzh...e2Ss | |
| 12/04/2025 | 6:34:41 AM | sell | $19.14 | $0.4312 | 0.1327 | 0.002991 | 44.38 | 5HFB...bpDn |