- WhatToFarm
- Solana
- Raydium CLMM
- Teddy Bat-SOL LPs
Info about Teddy Bat-SOL pair
- Pooled Teddy Bat:
- 803,444.43
- Pooled SOL:
- $1,881.35
Teddy Bat/SOL price stats on Solana
As of December 24, 2025, the current price of Teddy Bat token on DEX Raydium CLMM is $0.2726. Teddy Bat price is down -19.12% in the last 24 hours. The trading history for the last 24 hours contains 18487 trades with trading volume of $2,115,418.32. Teddy Bat token contract is ENgSDTZjZHLrXkYbQP3j3vzD9ANdnc8VCs9yxi1cMi55 with a market cap $272,611,864.70. The liquidity pool contract is 6K86RRMKLWotny1gJjCZfNZSr7AEGzwNwEsFdjrPfu7g with total value locked (TVL) of $448,105.75. The Teddy Bat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Teddy Bat/SOL now?
The current liquidity of Teddy Bat/SOL with the contract address 6K86RRMKLWotny1gJjCZfNZSr7AEGzwNwEsFdjrPfu7g is $448,105.75.
How many transactions are there in the Teddy Bat/SOL pool in the last 24 hours?
The total transactions of Teddy Bat/SOL is 18487 in the last 24 hours, 6105 of which are buy transactions, and 12382 are sales transactions.
What is the trading volume in the Teddy Bat/SOL pool in the last 24 hours?
Teddy Bat/SOL pool has a trading volume of $2,115,418.32 in the last 24 hours.
What is the exchange rate of 1 Teddy Bat to SOL?
The exchange rate of 1 Teddy Bat to SOL is 0.002238, captured at 4:50 AM UTC.
How much is 1 Teddy Bat in dollars?
The price of converting 1 Teddy Bat to USD is $0.2726 today.
Teddy Bat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 4:49:55 AM | sell | $145.64 | $0.2726 | 1.19 | 0.002238 | 534.26 | 3uFT...Qu5V | |
| 12/24/2025 | 4:49:38 AM | sell | $227.62 | $0.273 | 1.86 | 0.002242 | 833.54 | 2H88...G7zD | |
| 12/24/2025 | 4:48:48 AM | buy | $22.52 | $0.2735 | 0.1848 | 0.002245 | 82.33 | 4XTF...VwKU | |
| 12/24/2025 | 4:48:42 AM | sell | $229.32 | $0.2737 | 1.88 | 0.002246 | 837.8 | 42Vk...VRhA | |
| 12/24/2025 | 4:48:36 AM | sell | $626.87 | $0.2747 | 5.14 | 0.002255 | 2,281.52 | 66DR...BBaC | |
| 12/24/2025 | 4:48:27 AM | buy | $34.81 | $0.2755 | 0.2857 | 0.002261 | 126.32 | 4ZP4...JUyz | |
| 12/24/2025 | 4:48:16 AM | sell | $19.78 | $0.2754 | 0.1623 | 0.002261 | 71.81 | 38D3...EiKH | |
| 12/24/2025 | 4:48:12 AM | sell | $454.37 | $0.276 | 3.72 | 0.002265 | 1,645.85 | 5pt5...GtPw | |
| 12/24/2025 | 4:48:09 AM | sell | $549.63 | $0.2773 | 4.51 | 0.002276 | 1,982.05 | 5AvA...PMgB | |
| 12/24/2025 | 4:47:33 AM | sell | $763.48 | $0.2791 | 6.26 | 0.002289 | 2,735.01 | 3YYo...6fza | |
| 12/24/2025 | 4:47:27 AM | buy | $159.73 | $0.2799 | 1.3 | 0.002295 | 570.55 | 3Xov...qpFh | |
| 12/24/2025 | 4:47:20 AM | sell | $326.8 | $0.28 | 2.68 | 0.002297 | 1,166.83 | 3PvJ...6ibg | |
| 12/24/2025 | 4:46:24 AM | sell | $125.98 | $0.2805 | 1.03 | 0.002301 | 449.09 | 5pv7...7482 | |
| 12/24/2025 | 4:46:22 AM | buy | $80.91 | $0.2806 | 0.6639 | 0.002302 | 288.33 | 4cJE...FXU3 | |
| 12/24/2025 | 4:46:11 AM | sell | $195.34 | $0.2807 | 1.6 | 0.002303 | 695.84 | 4mke...TG1n | |
| 12/24/2025 | 4:46:04 AM | sell | $32.89 | $0.281 | 0.2698 | 0.002305 | 117.04 | 2bU3...Q5bD | |
| 12/24/2025 | 4:45:42 AM | sell | $4.81 | $0.2808 | 0.03953 | 0.002306 | 17.14 | 4fNT...KrBw | |
| 12/24/2025 | 4:45:18 AM | buy | $176.85 | $0.2806 | 1.45 | 0.002304 | 630.08 | 31WV...rPbC | |
| 12/24/2025 | 4:45:03 AM | sell | $724.79 | $0.2813 | 5.95 | 0.002309 | 2,576.56 | 2HYV...hAEp | |
| 12/24/2025 | 4:44:50 AM | sell | $360.12 | $0.2826 | 2.95 | 0.002321 | 1,274.09 | 4dRJ...voih |