- WhatToFarm
- Solana
- Raydium CLMM
- Teddy Bat-SOL LPs
Info about Teddy Bat-SOL pair
- Pooled Teddy Bat:
- 1.81M
- Pooled SOL:
- $828.7
Teddy Bat/SOL price stats on Solana
As of December 4, 2025, the current price of Teddy Bat token on DEX Raydium CLMM is $0.06661. Teddy Bat price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $12,699.05. Teddy Bat token contract is ENgSDTZjZHLrXkYbQP3j3vzD9ANdnc8VCs9yxi1cMi55 with a market cap $66,616,123.47. The liquidity pool contract is 6K86RRMKLWotny1gJjCZfNZSr7AEGzwNwEsFdjrPfu7g with total value locked (TVL) of $241,168.37. The Teddy Bat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Teddy Bat/SOL now?
The current liquidity of Teddy Bat/SOL with the contract address 6K86RRMKLWotny1gJjCZfNZSr7AEGzwNwEsFdjrPfu7g is $241,168.37.
How many transactions are there in the Teddy Bat/SOL pool in the last 24 hours?
The total transactions of Teddy Bat/SOL is 201 in the last 24 hours, 71 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the Teddy Bat/SOL pool in the last 24 hours?
Teddy Bat/SOL pool has a trading volume of $12,699.05 in the last 24 hours.
What is the exchange rate of 1 Teddy Bat to SOL?
The exchange rate of 1 Teddy Bat to SOL is 0.0004578, captured at 1:32 AM UTC.
How much is 1 Teddy Bat in dollars?
The price of converting 1 Teddy Bat to USD is $0.06661 today.
Teddy Bat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:31:35 AM | buy | $36.56 | $0.06661 | 0.2513 | 0.0004578 | 548.84 | F2n5...1cJC | |
| 12/04/2025 | 1:30:35 AM | sell | $61.94 | $0.06651 | 0.4264 | 0.0004578 | 931.31 | 5xnV...nUb4 | |
| 12/04/2025 | 1:26:15 AM | buy | $81.56 | $0.06662 | 0.5605 | 0.0004579 | 1,224.15 | 5ye1...EbiR | |
| 12/04/2025 | 1:25:07 AM | sell | $40.62 | $0.06667 | 0.2788 | 0.0004576 | 609.29 | 5PGo...mRkS | |
| 12/04/2025 | 1:24:01 AM | sell | $97.01 | $0.06672 | 0.6662 | 0.0004581 | 1,454.11 | BrVr...rY4W | |
| 12/04/2025 | 1:23:03 AM | sell | $21.85 | $0.06683 | 0.1499 | 0.0004586 | 326.95 | 2gKq...47Xj | |
| 12/04/2025 | 1:18:32 AM | buy | $56.31 | $0.06699 | 0.3855 | 0.0004586 | 840.6 | S7WA...Ft7m | |
| 12/04/2025 | 1:17:22 AM | buy | $90.71 | $0.06707 | 0.6194 | 0.000458 | 1,352.38 | 5A7q...XiNw | |
| 12/04/2025 | 1:16:34 AM | buy | $126.75 | $0.067 | 0.8649 | 0.0004572 | 1,891.73 | 3ueg...HRWK | |
| 12/04/2025 | 1:16:30 AM | sell | $180.09 | $0.067 | 1.22 | 0.0004573 | 2,687.78 | 2bfM...p1iF | |
| 12/04/2025 | 1:14:34 AM | sell | $39.79 | $0.06721 | 0.2712 | 0.0004581 | 591.98 | kFBb...UQEF | |
| 12/04/2025 | 1:14:15 AM | buy | $69.05 | $0.06724 | 0.4705 | 0.0004581 | 1,026.97 | 4ReU...XBro | |
| 12/04/2025 | 1:13:10 AM | buy | $135.49 | $0.0669 | 0.9262 | 0.0004573 | 2,025.05 | S1aq...uX5U | |
| 12/04/2025 | 1:11:04 AM | sell | $24.51 | $0.06644 | 0.1685 | 0.0004568 | 368.93 | 4maB...ojwZ | |
| 12/04/2025 | 1:10:12 AM | sell | $51.74 | $0.06633 | 0.3565 | 0.0004571 | 780.02 | TJL6...ehvH | |
| 12/04/2025 | 1:10:08 AM | sell | $5.93 | $0.06636 | 0.04087 | 0.0004573 | 89.36 | 3dcB...SB5d | |
| 12/04/2025 | 1:09:58 AM | buy | $21.21 | $0.06638 | 0.1461 | 0.0004574 | 319.57 | RiMC...3ZCp | |
| 12/04/2025 | 1:06:49 AM | sell | $2.74 | $0.06639 | 0.0189 | 0.0004572 | 41.35 | 4AgG...Qw5J | |
| 12/04/2025 | 1:06:40 AM | sell | $26.27 | $0.0664 | 0.1809 | 0.0004573 | 395.72 | 4Q2o...8ksW | |
| 12/04/2025 | 1:01:26 AM | sell | $47.88 | $0.06629 | 0.3305 | 0.0004576 | 722.38 | 3rjp...z5dN |