- WhatToFarm
- Solana
- Raydium CLMM
- TDCCP-SOL LPs
Info about TDCCP-SOL pair
- Pooled TDCCP:
- 25.73M
- Pooled SOL:
- $10,978.19
TDCCP/SOL price stats on Solana
As of December 20, 2025, the current price of TDCCP token on DEX Raydium CLMM is $0.1512. TDCCP price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 426 trades with trading volume of $40,352.00. TDCCP token contract is Hg8bKz4mvs8KNj9zew1cEF9tDw1x2GViB4RFZjVEmfrD with a market cap $96,788,188.00. The liquidity pool contract is GEacZ94pW7egZsPLgNWXrWBnA5qPTfbRUU5epdfjaLF2 with total value locked (TVL) of $5,272,477.43. The TDCCP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TDCCP/SOL now?
The current liquidity of TDCCP/SOL with the contract address GEacZ94pW7egZsPLgNWXrWBnA5qPTfbRUU5epdfjaLF2 is $5,272,477.43.
How many transactions are there in the TDCCP/SOL pool in the last 24 hours?
The total transactions of TDCCP/SOL is 426 in the last 24 hours, 186 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the TDCCP/SOL pool in the last 24 hours?
TDCCP/SOL pool has a trading volume of $40,352.00 in the last 24 hours.
What is the exchange rate of 1 TDCCP to SOL?
The exchange rate of 1 TDCCP to SOL is 0.001201, captured at 1:14 AM UTC.
How much is 1 TDCCP in dollars?
The price of converting 1 TDCCP to USD is $0.1512 today.
TDCCP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:59:12 AM | buy | $100.05 | $0.1512 | 0.7949 | 0.001201 | 661.54 | 4r9r...JLC2 | |
| 12/20/2025 | 12:53:22 AM | buy | $89.99 | $0.1509 | 0.7164 | 0.001201 | 596.25 | 429n...iiiu | |
| 12/20/2025 | 12:44:11 AM | sell | $125.88 | $0.1506 | 0.9992 | 0.001195 | 835.73 | 3t6q...mopL | |
| 12/20/2025 | 12:43:12 AM | sell | $209.84 | $0.1506 | 1.66 | 0.001195 | 1,392.88 | 3WwC...nxfD | |
| 12/20/2025 | 12:39:01 AM | buy | $200.11 | $0.1513 | 1.58 | 0.001201 | 1,322.06 | 2EbG...c3Di | |
| 12/20/2025 | 12:30:52 AM | buy | $109.98 | $0.1515 | 0.872 | 0.001201 | 725.69 | 5AAX...HyAu | |
| 12/20/2025 | 12:10:55 AM | buy | $14.77 | $0.1511 | 0.1174 | 0.001201 | 97.76 | 2NFq...CCNX | |
| 12/20/2025 | 12:10:52 AM | buy | $9.11 | $0.1512 | 0.07239 | 0.001201 | 60.24 | 3Y8b...WMYg | |
| 12/20/2025 | 12:08:02 AM | buy | $6.59 | $0.1513 | 0.0524 | 0.001201 | 43.6 | WVnj...YV5o | |
| 12/20/2025 | 12:07:39 AM | buy | $12.58 | $0.1512 | 0.1 | 0.001201 | 83.22 | 2G8o...xaMV | |
| 12/20/2025 | 12:07:28 AM | buy | $12.59 | $0.1512 | 0.1 | 0.001201 | 83.22 | 21St...hsHx | |
| 12/20/2025 | 12:06:26 AM | buy | $16.21 | $0.1513 | 0.1287 | 0.001201 | 107.12 | 3iEr...QoFH | |
| 12/19/2025 | 11:08:43 PM | buy | $199.87 | $0.1519 | 1.58 | 0.001201 | 1,315.72 | 2HAa...ZiGP | |
| 12/19/2025 | 11:01:33 PM | buy | $12.65 | $0.152 | 0.1 | 0.001201 | 83.23 | 23KT...ZMK6 | |
| 12/19/2025 | 10:56:43 PM | sell | $74.09 | $0.1516 | 0.584 | 0.001195 | 488.53 | 2BwS...zn6d | |
| 12/19/2025 | 10:47:02 PM | buy | $199.91 | $0.1523 | 1.57 | 0.001201 | 1,312.09 | 24xY...e1j6 | |
| 12/19/2025 | 10:40:46 PM | sell | $209.63 | $0.1518 | 1.65 | 0.001195 | 1,380.83 | cpsx...KX7K | |
| 12/19/2025 | 10:38:00 PM | sell | $9.35 | $0.1516 | 0.07377 | 0.001195 | 61.7 | 5gxQ...RNoa | |
| 12/19/2025 | 10:37:44 PM | sell | $9.19 | $0.1516 | 0.07244 | 0.001195 | 60.59 | 59ej...Pk8e | |
| 12/19/2025 | 10:37:38 PM | sell | $7.46 | $0.1516 | 0.05884 | 0.001195 | 49.22 | ZGkJ...7rsa |