- WhatToFarm
- Solana
- Raydium CLMM
- TAO-USDC LPs
Info about TAO-USDC pair
- Pooled TAO:
- 799,830.87
- Pooled USDC:
- $46,977.67
TAO/USDC price stats on Solana
As of February 26, 2026, the current price of TAO token on DEX Raydium CLMM is $274.06. TAO price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $247,082.00. TAO token contract is taomNt9kTKvNgbGnj6tizqUSCTyJAzbUp4FGrzr7oe1 with a market cap $438,503,532.47. The liquidity pool contract is 7zsgGmuiFRYF6gU16DH1LAsnkifPxXgVzNnktYhmtzjb with total value locked (TVL) of $93,955.36. The TAO/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of TAO/USDC now?
The current liquidity of TAO/USDC with the contract address 7zsgGmuiFRYF6gU16DH1LAsnkifPxXgVzNnktYhmtzjb is $93,955.36.
How many transactions are there in the TAO/USDC pool in the last 24 hours?
The total transactions of TAO/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TAO/USDC pool in the last 24 hours?
TAO/USDC pool has a trading volume of $247,082.00 in the last 24 hours.
What is the exchange rate of 1 TAO to USDC?
The exchange rate of 1 TAO to USDC is 274.06, captured at 2:59 AM UTC.
How much is 1 TAO in dollars?
The price of converting 1 TAO to USD is $274.06 today.
TAO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:20:14 AM | sell | $40,147.99 | $274.06 | 40,147.99 | 274.06 | 146.49 | 2NmF...Rsb5 | |
| 02/26/2026 | 1:19:30 AM | buy | $40,151.99 | $274.11 | 40,151.99 | 274.11 | 146.47 | 4VLk...EyCK | |
| 02/25/2026 | 7:06:09 PM | sell | $39,943.99 | $274.06 | 39,943.99 | 274.06 | 145.74 | 5BQY...AG8E | |
| 02/25/2026 | 7:05:34 PM | buy | $39,947.99 | $274.11 | 39,947.99 | 274.11 | 145.73 | 22FE...LBFR | |
| 02/25/2026 | 2:28:00 PM | sell | $40,187.99 | $274.06 | 40,187.99 | 274.06 | 146.63 | 337W...bw22 | |
| 02/25/2026 | 2:27:12 PM | buy | $40,191.99 | $274.11 | 40,191.99 | 274.11 | 146.62 | 59HF...zdtt | |
| 02/25/2026 | 1:21:06 AM | buy | $6,510 | $274.1 | 6,510 | 274.1 | 23.74 | 3Vs9...L3Bo | |
| 02/25/2026 | 1:13:46 AM | sell | $40,151.99 | $274.06 | 40,151.99 | 274.06 | 146.5 | 5yY5...36zX | |
| 02/25/2026 | 1:13:12 AM | buy | $40,156 | $274.11 | 40,156 | 274.11 | 146.49 | zMtn...q6Bp | |
| 02/25/2026 | 1:10:34 AM | sell | $139 | $274.05 | 139 | 274.05 | 0.5072 | Wt3X...BCi2 | |
| 02/25/2026 | 1:10:07 AM | sell | $13,500 | $274.05 | 13,500 | 274.05 | 49.26 | 3Zgc...w8xv | |
| 02/25/2026 | 1:06:08 AM | buy | $7,142.42 | $274.11 | 7,142.42 | 274.11 | 26.05 | 57WK...piK2 | |
| 02/24/2026 | 7:06:51 PM | sell | $40,099.99 | $274.06 | 40,099.99 | 274.06 | 146.31 | AEH8...ZDge | |
| 02/24/2026 | 7:06:06 PM | buy | $40,103.99 | $274.11 | 40,103.99 | 274.11 | 146.3 | 33tV...z7oF | |
| 02/24/2026 | 1:20:07 AM | sell | $5.29 | $274.05 | 5.29 | 274.05 | 0.01931 | uzoM...TyFC | |
| 02/24/2026 | 1:10:26 AM | sell | $40,059.99 | $274.06 | 40,059.99 | 274.06 | 146.16 | 4Tmv...d1ok | |
| 02/24/2026 | 1:09:10 AM | buy | $40,064 | $274.11 | 40,064 | 274.11 | 146.15 | 2um2...sJq5 | |
| 02/23/2026 | 6:36:45 PM | sell | $40,049.99 | $274.06 | 40,049.99 | 274.06 | 146.13 | 4tzX...X6yq | |
| 02/23/2026 | 6:34:33 PM | buy | $40,053.99 | $274.11 | 40,053.99 | 274.11 | 146.11 | 3ZR9...KEwW | |
| 02/23/2026 | 11:04:51 AM | sell | $1.98 | $274.05 | 1.98 | 274.05 | 0.007259 | 3fRo...Ndt6 |