WhatToFarm
/
Get started
12 Swap

Info about STJUDE-SOL pair

Price USD
$0.000522
Price
0.056326 SOL
TVL
$72,794.81
MKT CAP
$522.1K
5m
-1.69%
1h
-7.78%
4h
-31.44%
24h
-26.90%
Share
TXNS
2K
Buys
755
Sells
921
Volume
199K
Telegram price alerts
Pair:
99wXM9npsgJRaH4VR6rnECYAt8KjkWVmw84dMx99LU8f
STJUDE:
FKtpN3c5NqRzxXkea947D74qg7PYzzRLAneVxjiMFpUT
SOL:
So11111111111111111111111111111111111111112
Pooled STJUDE:
69.24M
Pooled SOL:
$444.05

STJUDE/SOL price stats on Solana

As of April 30, 2026, the current price of STJUDE token on DEX Raydium CLMM is $0.000522. STJUDE price is down -26.90% in the last 24 hours. The trading history for the last 24 hours contains 1676 trades with trading volume of $199,135.45. STJUDE token contract is FKtpN3c5NqRzxXkea947D74qg7PYzzRLAneVxjiMFpUT with a market cap $522,087.98. The liquidity pool contract is 99wXM9npsgJRaH4VR6rnECYAt8KjkWVmw84dMx99LU8f with total value locked (TVL) of $72,794.81. The STJUDE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of STJUDE/SOL with the contract address 99wXM9npsgJRaH4VR6rnECYAt8KjkWVmw84dMx99LU8f is $72,794.81.

The total transactions of STJUDE/SOL is 1676 in the last 24 hours, 755 of which are buy transactions, and 921 are sales transactions.

STJUDE/SOL pool has a trading volume of $199,135.45 in the last 24 hours.

The exchange rate of 1 STJUDE to SOL is 0.000006326, captured at 5:35 AM UTC.

The price of converting 1 STJUDE to USD is $0.000522 today.

STJUDE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20265:34:34 AMsell$163.91$0.0005221.980.056326313,959.65
D4JPk...MPvn
FqJK...EK2e
04/30/20265:34:32 AMbuy$134.92$0.00052261.630.056332258,171.1
84Zdc...oK4o
5rJL...arCH
04/30/20265:34:29 AMsell$184.55$0.00052322.230.05634352,738.84
Eq51k...eSJd
4A7h...SzJZ
04/30/20265:34:27 AMsell$23.97$0.00052620.29050.05637645,569.07
GsnEk...Ew4Z
2WRc...MAtu
04/30/20265:34:25 AMbuy$130.6$0.00052471.580.056359248,870.35
2BAoq...T4Ms
mmEb...xGQQ
04/30/20265:33:25 AMbuy$195.88$0.00051952.370.056302377,003.24
Db1j1...KMCL
2aN5...dx8S
04/30/20265:33:22 AMbuy$58.06$0.00051590.70430.056258112,537.23
65Tcb...jWCf
4Urd...9s5m
04/30/20265:33:19 AMsell$24.04$0.00051530.29160.05625146,657.7
82ZRu...5Erm
5mfp...Bezy
04/30/20265:33:16 AMsell$108.82$0.00051721.310.056274210,380.32
DrPAg...RVGS
3DG1...X8rq
04/30/20265:33:14 AMsell$8.11$0.00051890.098380.05629415,630.09
T4LyN...KC2a
3XGo...baL7
04/30/20265:32:28 AMbuy$92.57$0.00051761.120.056281178,845.66
68ktc...8mQ9
4ngw...tmw9
04/30/20265:32:25 AMbuy$44.88$0.00051560.54460.05625787,048.76
6pNdG...UCKn
4BTp...oEF2
04/30/20265:32:21 AMsell$17.72$0.00051510.2150.05625134,399.75
39241...M4YN
4ocB...u1Zv
04/30/20265:32:21 AMsell$191.62$0.00051812.320.056287369,827.97
DXsYA...sH2i
v3QG...3mRK
04/30/20265:32:19 AMsell$46.64$0.00052150.5660.05632989,431.9
Cm5yW...P4oX
5rXr...GfWw
04/30/20265:32:17 AMbuy$1.65$0.00052230.020120.0563383,174.95
DTULS...5n7P
3Dmu...mFwz
04/30/20265:32:14 AMbuy$182.78$0.00051962.210.056306351,733.17
2nUoG...fesG
2gFj...HTwv
04/30/20265:32:11 AMsell$77.12$0.00051780.93620.056286148,923.01
8kERH...QfKM
4961...EME4
04/30/20265:32:09 AMsell$62.24$0.00051980.75560.05631119,737.9
CpMgc...THng
3itg...nfqk
04/30/20265:31:13 AMsell$7.63$0.00052120.092540.05632214,637.03
9PUXK...HtYb
3MFj...1qdJ