- WhatToFarm
- Solana
- Raydium CLMM
- STEWBOB-SOL LPs
Info about STEWBOB-SOL pair
- Pooled STEWBOB:
- 15.94M
- Pooled SOL:
- $1,709.62
STEWBOB/SOL price stats on Solana
As of August 18, 2025, the current price of STEWBOB token on DEX Raydium CLMM is $0.01552. STEWBOB price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $233.86. STEWBOB token contract is 2jpRodpFxkxREkqtPNwYYSTnu7ir6VkfgDC8iVbeegHM with a market cap $15,528,555.11. The liquidity pool contract is 8vEvxEYW5jmfJTUVogNm2BDikBVjQLrcFDUddDvDM5kE with total value locked (TVL) of $561,858.78. The STEWBOB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of STEWBOB/SOL now?
The current liquidity of STEWBOB/SOL with the contract address 8vEvxEYW5jmfJTUVogNm2BDikBVjQLrcFDUddDvDM5kE is $561,858.78.
How many transactions are there in the STEWBOB/SOL pool in the last 24 hours?
The total transactions of STEWBOB/SOL is 38 in the last 24 hours, 16 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the STEWBOB/SOL pool in the last 24 hours?
STEWBOB/SOL pool has a trading volume of $233.86 in the last 24 hours.
What is the exchange rate of 1 STEWBOB to SOL?
The exchange rate of 1 STEWBOB to SOL is 0.00008443, captured at 6:28 PM UTC.
How much is 1 STEWBOB in dollars?
The price of converting 1 STEWBOB to USD is $0.01552 today.
STEWBOB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 6:10:58 PM | buy | $54.3 | $0.01552 | 0.2953 | 0.00008443 | 3,497.28 | 4cCU...DDjm | |
| 08/18/2025 | 3:47:23 PM | sell | $3.05 | $0.01961 | 0.01675 | 0.0001073 | 156 | FejF...gtVV | |
| 08/18/2025 | 3:31:54 PM | buy | $3.08 | $0.01975 | 0.01704 | 0.0001089 | 156.41 | 5W3G...Aweq | |
| 08/18/2025 | 3:14:50 PM | sell | $1.81 | $0.02088 | 0.009963 | 0.0001148 | 86.75 | 59Xr...HXf6 | |
| 08/18/2025 | 2:34:10 PM | sell | $1.02 | $0.01394 | 0.005612 | 0.00007658 | 73.28 | 2vRE...nacb | |
| 08/18/2025 | 1:46:50 PM | sell | $5.44 | $0.01931 | 0.02996 | 0.0001062 | 282 | 57i7...G7GA | |
| 08/18/2025 | 1:40:47 PM | buy | $5.27 | $0.01871 | 0.02885 | 0.0001023 | 282.02 | 33WT...oGTQ | |
| 08/18/2025 | 1:39:44 PM | buy | $1.08 | $0.01821 | 0.005951 | 0.00009957 | 59.77 | Es3F...6JxG | |
| 08/18/2025 | 1:26:19 PM | sell | $2.67 | $0.01672 | 0.0146 | 0.00009137 | 159.8 | 2Q7i...zwaR | |
| 08/18/2025 | 1:15:48 PM | buy | $5.44 | $0.01936 | 0.02988 | 0.0001062 | 281.29 | 5nZb...Zs3S | |
| 08/18/2025 | 1:03:24 PM | sell | $1.76 | $0.02037 | 0.009646 | 0.0001111 | 86.75 | 29ZW...6oMd | |
| 08/18/2025 | 12:31:47 PM | buy | $2.16 | $0.01782 | 0.01191 | 0.00009789 | 121.69 | 5zXE...swgg | |
| 08/18/2025 | 12:31:07 PM | sell | $7.15 | $0.01777 | 0.03927 | 0.00009762 | 402.32 | 4QL9...L5wp | |
| 08/18/2025 | 12:29:38 PM | sell | $14.27 | $0.01767 | 0.07828 | 0.00009697 | 807.26 | 3Szu...aH5y | |
| 08/18/2025 | 11:16:53 AM | sell | $4.77 | $0.01249 | 0.02641 | 0.00006911 | 382.14 | 3njb...3nBt | |
| 08/18/2025 | 11:12:43 AM | buy | $4.88 | $0.01279 | 0.02701 | 0.0000707 | 382.14 | 2hcW...vjfR | |
| 08/18/2025 | 10:41:15 AM | sell | $5.74 | $0.01465 | 0.03176 | 0.000081 | 392.13 | 3PEe...8rEw | |
| 08/18/2025 | 10:34:11 AM | buy | $5.51 | $0.01406 | 0.03049 | 0.00007776 | 392.13 | AN1x...ic3h | |
| 08/18/2025 | 10:29:28 AM | sell | $3.72 | $0.0132 | 0.02058 | 0.00007299 | 282.02 | 4vex...XABF | |
| 08/18/2025 | 10:29:08 AM | sell | $0.8559 | $0.01296 | 0.004733 | 0.00007172 | 66 | 5tJ7...Gw9i |