- WhatToFarm
- Solana
- Raydium CLMM
- stepSOL-STEP LPs
Info about stepSOL-STEP pair
- Pooled stepSOL:
- 5.08
- Pooled STEP:
- $195,763.92
stepSOL/STEP price stats on Solana
As of February 18, 2026, the current price of stepSOL token on DEX Raydium CLMM is $126.27. stepSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. stepSOL token contract is StPsoHokZryePePFV8N7iXvfEmgUoJ87rivABX7gaW6 with a market cap $143,893.43. The liquidity pool contract is 6KKUiNcCkuRJ7FAQEUALB8zjD8TVj6pXuFGza2PoAG7U with total value locked (TVL) of $1,034.70. The stepSOL/STEP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of stepSOL/STEP now?
The current liquidity of stepSOL/STEP with the contract address 6KKUiNcCkuRJ7FAQEUALB8zjD8TVj6pXuFGza2PoAG7U is $1,034.70.
How many transactions are there in the stepSOL/STEP pool in the last 24 hours?
The total transactions of stepSOL/STEP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the stepSOL/STEP pool in the last 24 hours?
stepSOL/STEP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 stepSOL to STEP?
The exchange rate of 1 stepSOL to STEP is 5,466.62, captured at 3:11 AM UTC.
How much is 1 stepSOL in dollars?
The price of converting 1 stepSOL to USD is $126.27 today.
stepSOL-STEP price chart
| Date | Time | Price $ | Price STEP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:42:23 AM | sell | $54.13 | $126.27 | 2,343.72 | 5,466.62 | 0.4287 | 5yZm...vBdY | |
| 01/31/2026 | 2:31:24 AM | sell | $31.94 | $126.32 | 1,382.9 | 5,468.73 | 0.2528 | 5fck...sFPr | |
| 01/31/2026 | 2:31:24 AM | sell | $48.83 | $126.36 | 2,114.18 | 5,470.71 | 0.3864 | 5epc...gW9z | |
| 01/31/2026 | 2:31:24 AM | sell | $38.05 | $126.41 | 1,647.42 | 5,472.84 | 0.301 | 3aVf...PxjG | |
| 01/31/2026 | 2:30:57 AM | sell | $12.59 | $126.44 | 545.05 | 5,474.09 | 0.09957 | 4qjG...sAqT | |
| 01/31/2026 | 2:30:26 AM | sell | $16.61 | $126.55 | 719.39 | 5,478.75 | 0.1313 | 4XGJ...3XJQ | |
| 01/31/2026 | 2:30:26 AM | sell | $21.52 | $126.46 | 931.77 | 5,474.92 | 0.1701 | 2FUV...TRAL | |
| 01/31/2026 | 2:30:26 AM | sell | $59 | $126.51 | 2,554.5 | 5,476.9 | 0.4664 | 5X1M...iMbN | |
| 01/31/2026 | 2:29:35 AM | sell | $45.12 | $126.61 | 1,953.72 | 5,481.37 | 0.3564 | 3Ehq...GYX8 | |
| 01/31/2026 | 2:29:35 AM | sell | $39.32 | $126.66 | 1,702.24 | 5,483.44 | 0.3104 | 4Zo8...LEBp | |
| 01/31/2026 | 2:29:35 AM | sell | $22.45 | $126.57 | 972.04 | 5,479.71 | 0.1773 | 5i7z...5NTB | |
| 01/31/2026 | 2:29:09 AM | sell | $23.63 | $126.69 | 1,023.12 | 5,484.99 | 0.1865 | 3gdF...wJaG | |
| 01/31/2026 | 2:29:09 AM | sell | $62.83 | $126.74 | 2,720.36 | 5,487.11 | 0.4957 | 4D1H...bzju | |
| 01/31/2026 | 2:28:49 AM | sell | $95.6 | $126.83 | 4,139.1 | 5,491 | 0.7537 | 4bLn...vHBV | |
| 01/31/2026 | 2:28:06 AM | sell | $15.97 | $126.89 | 691.42 | 5,493.74 | 0.1258 | 2sfL...5QJe | |
| 01/31/2026 | 2:28:05 AM | sell | $58.24 | $126.99 | 2,521.58 | 5,498 | 0.4586 | 5a8K...iq5i | |
| 01/31/2026 | 2:28:05 AM | sell | $49.52 | $126.93 | 2,144.05 | 5,495.35 | 0.3901 | ULrv...5adk | |
| 01/31/2026 | 2:00:03 AM | buy | $9.09 | $127.66 | 393.54 | 5,526.8 | 0.0712 | 36na...3EwF | |
| 01/31/2026 | 1:59:44 AM | buy | $69.94 | $127.61 | 3,028.2 | 5,524.86 | 0.5481 | 5pXs...L4Pf | |
| 01/31/2026 | 1:59:40 AM | buy | $760.19 | $127.14 | 32,910.67 | 5,504.41 | 5.97 | 3bf4...5nto |