- WhatToFarm
- Solana
- Raydium CLMM
- SPYx-USDC LPs
Info about SPYx-USDC pair
- Pooled SPYx:
- 683.96
- Pooled USDC:
- $629,827.93
SPYx/USDC price stats on Solana
As of February 19, 2026, the current price of SPYx token on DEX Raydium CLMM is $686.29. SPYx price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $73,448.40. SPYx token contract is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W with a market cap $31,408,811.14. The liquidity pool contract is 7sHMnvE7WqP7vQFWJGEnMT4vZg6Za9K7PpddDoXJCqME with total value locked (TVL) of $1,099,228.36. The SPYx/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPYx/USDC now?
The current liquidity of SPYx/USDC with the contract address 7sHMnvE7WqP7vQFWJGEnMT4vZg6Za9K7PpddDoXJCqME is $1,099,228.36.
How many transactions are there in the SPYx/USDC pool in the last 24 hours?
The total transactions of SPYx/USDC is 89 in the last 24 hours, 56 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the SPYx/USDC pool in the last 24 hours?
SPYx/USDC pool has a trading volume of $73,448.40 in the last 24 hours.
What is the exchange rate of 1 SPYx to USDC?
The exchange rate of 1 SPYx to USDC is 686.29, captured at 1:52 PM UTC.
How much is 1 SPYx in dollars?
The price of converting 1 SPYx to USD is $686.29 today.
SPYx-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1:48:02 PM | sell | $0.5954 | $686.29 | 0.5954 | 686.29 | 0.0008676 | 24et...rufa | |
| 02/19/2026 | 1:18:29 PM | buy | $800 | $689.71 | 800 | 689.71 | 1.15 | 3kZ8...6WJT | |
| 02/19/2026 | 12:59:44 PM | sell | $0.4187 | $686.23 | 0.4187 | 686.23 | 0.0006102 | kc6c...cghE | |
| 02/19/2026 | 12:59:10 PM | buy | $0.478 | $689.68 | 0.478 | 689.68 | 0.0006932 | MwR8...UsSD | |
| 02/19/2026 | 12:56:38 PM | sell | $0.2249 | $686.24 | 0.2249 | 686.24 | 0.0003278 | afcy...CnWB | |
| 02/19/2026 | 12:52:06 PM | sell | $0.4069 | $686.23 | 0.4069 | 686.23 | 0.0005929 | 5qVs...ysM7 | |
| 02/19/2026 | 12:40:49 PM | buy | $0.4782 | $689.68 | 0.4782 | 689.68 | 0.0006934 | 2UmJ...88Ei | |
| 02/19/2026 | 12:25:08 PM | sell | $0.4172 | $686.23 | 0.4172 | 686.23 | 0.000608 | 3zrL...JXRv | |
| 02/19/2026 | 10:29:01 AM | buy | $800 | $689.66 | 800 | 689.66 | 1.15 | 35jW...aqUZ | |
| 02/19/2026 | 10:12:05 AM | buy | $1.19 | $689.63 | 1.19 | 689.63 | 0.001732 | 3AuM...Zunq | |
| 02/19/2026 | 10:08:29 AM | sell | $0.01498 | $685.99 | 0.01498 | 685.99 | 0.00002185 | 2bLJ...DggK | |
| 02/19/2026 | 10:04:51 AM | sell | $1.48 | $686.19 | 1.48 | 686.19 | 0.002162 | 5KAS...D9Ag | |
| 02/19/2026 | 10:04:19 AM | buy | $1.43 | $689.63 | 1.43 | 689.63 | 0.002078 | 3AHw...N83w | |
| 02/19/2026 | 9:53:27 AM | buy | $800 | $689.6 | 800 | 689.6 | 1.16 | 2URV...ZEnr | |
| 02/19/2026 | 9:45:51 AM | sell | $0.4878 | $686.13 | 0.4878 | 686.13 | 0.0007109 | g7TU...bKVZ | |
| 02/19/2026 | 9:22:31 AM | buy | $0.477 | $689.58 | 0.477 | 689.58 | 0.0006918 | HtKY...HaCU | |
| 02/18/2026 | 8:46:37 PM | buy | $800 | $689.55 | 800 | 689.55 | 1.16 | 8uga...YWf7 | |
| 02/18/2026 | 8:29:58 PM | buy | $800 | $689.5 | 800 | 689.5 | 1.16 | 4gue...5U3i | |
| 02/18/2026 | 8:24:39 PM | sell | $4,459.28 | $686.18 | 4,459.28 | 686.18 | 6.49 | 52Q6...xWPx | |
| 02/18/2026 | 8:21:31 PM | sell | $845.11 | $686.35 | 845.11 | 686.35 | 1.23 | BBka...uB94 |