- WhatToFarm
- Solana
- Raydium CLMM
- SPYx-SOL LPs
Info about SPYx-SOL pair
- Pooled SPYx:
- 214.09
- Pooled SOL:
- $309.46
SPYx/SOL price stats on Solana
As of January 19, 2026, the current price of SPYx token on DEX Raydium CLMM is $690.7. SPYx price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $67,529.56. SPYx token contract is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W with a market cap $31,561,498.17. The liquidity pool contract is BS9uyGV6XmNnPkM4f3xgxCdQEaFv7RSKs6fwrpvYHxfL with total value locked (TVL) of $189,322.14. The SPYx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPYx/SOL now?
The current liquidity of SPYx/SOL with the contract address BS9uyGV6XmNnPkM4f3xgxCdQEaFv7RSKs6fwrpvYHxfL is $189,322.14.
How many transactions are there in the SPYx/SOL pool in the last 24 hours?
The total transactions of SPYx/SOL is 447 in the last 24 hours, 296 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the SPYx/SOL pool in the last 24 hours?
SPYx/SOL pool has a trading volume of $67,529.56 in the last 24 hours.
What is the exchange rate of 1 SPYx to SOL?
The exchange rate of 1 SPYx to SOL is 5.15, captured at 11:28 AM UTC.
How much is 1 SPYx in dollars?
The price of converting 1 SPYx to USD is $690.7 today.
SPYx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:28:00 AM | sell | $25.44 | $690.7 | 0.19 | 5.15 | 0.03684 | 5F4n...d4oL | |
| 01/19/2026 | 11:27:59 AM | sell | $24.1 | $690.7 | 0.18 | 5.15 | 0.0349 | 2R62...uz2V | |
| 01/19/2026 | 11:27:53 AM | sell | $74.13 | $691.15 | 0.5531 | 5.15 | 0.1072 | 3Vd3...2ULt | |
| 01/19/2026 | 11:27:53 AM | sell | $36.42 | $690.95 | 0.2719 | 5.15 | 0.05272 | 2mWs...Wpo3 | |
| 01/19/2026 | 11:27:52 AM | sell | $8.03 | $690.95 | 0.06 | 5.15 | 0.01163 | 2nzU...WXrb | |
| 01/19/2026 | 11:27:50 AM | sell | $53.03 | $690.87 | 0.3959 | 5.15 | 0.07676 | 39P5...jsVJ | |
| 01/19/2026 | 11:27:49 AM | sell | $18.75 | $690.88 | 0.14 | 5.15 | 0.02714 | c3YB...wWRJ | |
| 01/19/2026 | 11:27:42 AM | sell | $24.09 | $690.21 | 0.18 | 5.15 | 0.0349 | 3ANP...PABf | |
| 01/19/2026 | 11:27:29 AM | sell | $682.68 | $690.27 | 5.1 | 5.15 | 0.989 | 3WmK...45sX | |
| 01/19/2026 | 11:22:43 AM | sell | $367.87 | $690.21 | 2.74 | 5.15 | 0.5329 | 2SEm...G8Rx | |
| 01/19/2026 | 11:15:35 AM | sell | $199.23 | $689.87 | 1.48 | 5.15 | 0.2887 | 4k7n...fJ1Z | |
| 01/19/2026 | 11:10:01 AM | sell | $476.85 | $689.94 | 3.56 | 5.15 | 0.6911 | 2Bpb...6kYe | |
| 01/19/2026 | 11:09:49 AM | sell | $500.16 | $689.32 | 3.74 | 5.15 | 0.7255 | 4xqp...QQWj | |
| 01/19/2026 | 11:01:06 AM | sell | $199.58 | $689.7 | 1.49 | 5.16 | 0.2893 | 2ck7...juU9 | |
| 01/19/2026 | 10:23:18 AM | sell | $500.95 | $690.44 | 3.74 | 5.16 | 0.7255 | 3Z9r...z9Wh | |
| 01/19/2026 | 10:22:56 AM | sell | $500.69 | $690.52 | 3.74 | 5.16 | 0.7251 | 2s6j...rPTS | |
| 01/19/2026 | 10:17:29 AM | sell | $348.7 | $690.56 | 2.6 | 5.16 | 0.5049 | 7nBW...mpqh | |
| 01/19/2026 | 10:17:27 AM | sell | $501.06 | $690.63 | 3.74 | 5.16 | 0.7255 | 59Uy...z25K | |
| 01/19/2026 | 10:16:40 AM | sell | $501.02 | $690.55 | 3.74 | 5.16 | 0.7255 | 5Kqt...kLQg | |
| 01/19/2026 | 10:06:23 AM | buy | $133.53 | $692.91 | 1 | 5.18 | 0.1927 | 5Ja4...5sz7 |