- WhatToFarm
- Solana
- Raydium CLMM
- SPYx-SOL LPs
Info about SPYx-SOL pair
- Pooled SPYx:
- 11.31
- Pooled SOL:
- $103.51
SPYx/SOL price stats on Solana
As of March 13, 2026, the current price of SPYx token on DEX Raydium CLMM is $667.31. SPYx price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $16,616.54. SPYx token contract is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W with a market cap $35,391,877.63. The liquidity pool contract is BS9uyGV6XmNnPkM4f3xgxCdQEaFv7RSKs6fwrpvYHxfL with total value locked (TVL) of $16,722.38. The SPYx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPYx/SOL now?
The current liquidity of SPYx/SOL with the contract address BS9uyGV6XmNnPkM4f3xgxCdQEaFv7RSKs6fwrpvYHxfL is $16,722.38.
How many transactions are there in the SPYx/SOL pool in the last 24 hours?
The total transactions of SPYx/SOL is 898 in the last 24 hours, 436 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the SPYx/SOL pool in the last 24 hours?
SPYx/SOL pool has a trading volume of $16,616.54 in the last 24 hours.
What is the exchange rate of 1 SPYx to SOL?
The exchange rate of 1 SPYx to SOL is 7.53, captured at 7:11 AM UTC.
How much is 1 SPYx in dollars?
The price of converting 1 SPYx to USD is $667.31 today.
SPYx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:10:51 AM | sell | $11.99 | $667.31 | 0.1353 | 7.53 | 0.01797 | 5YVw...Eq7G | |
| 03/13/2026 | 7:10:36 AM | sell | $4.49 | $667.92 | 0.05066 | 7.53 | 0.006726 | 4NhD...Gdk9 | |
| 03/13/2026 | 7:09:55 AM | sell | $12 | $667.78 | 0.1354 | 7.53 | 0.01798 | 3jXd...Hmay | |
| 03/13/2026 | 7:09:43 AM | sell | $2.25 | $667.76 | 0.02541 | 7.53 | 0.003373 | 3T71...Ra79 | |
| 03/13/2026 | 7:09:43 AM | sell | $4.49 | $667.78 | 0.05067 | 7.53 | 0.006726 | 5h7Q...dJ36 | |
| 03/13/2026 | 7:09:41 AM | sell | $11 | $667.82 | 0.1241 | 7.53 | 0.01648 | 3VUk...o4Mt | |
| 03/13/2026 | 7:07:41 AM | sell | $8.36 | $668.13 | 0.09431 | 7.53 | 0.01251 | 3wEi...jjwF | |
| 03/13/2026 | 7:01:29 AM | buy | $1.99 | $668.26 | 0.02264 | 7.57 | 0.002989 | MKGo...oaG6 | |
| 03/13/2026 | 7:01:04 AM | buy | $21.31 | $668.35 | 0.2415 | 7.57 | 0.03188 | 3QLw...n5xf | |
| 03/13/2026 | 6:34:02 AM | buy | $58.9 | $668.84 | 0.6666 | 7.57 | 0.08806 | 4dB3...uRMt | |
| 03/13/2026 | 6:31:25 AM | buy | $15.66 | $668.75 | 0.1771 | 7.56 | 0.02341 | 3Roo...EqsV | |
| 03/13/2026 | 6:31:24 AM | buy | $11.19 | $668.61 | 0.1266 | 7.56 | 0.01673 | 2Dsz...VeTL | |
| 03/13/2026 | 6:30:29 AM | buy | $4.16 | $668.53 | 0.04706 | 7.56 | 0.006223 | 2YqH...DKgr | |
| 03/13/2026 | 6:30:12 AM | buy | $14.9 | $668.69 | 0.1685 | 7.56 | 0.02229 | 2Ugv...gD8D | |
| 03/13/2026 | 6:30:10 AM | buy | $10 | $669.21 | 0.113 | 7.55 | 0.01495 | 3gpa...C9i6 | |
| 03/13/2026 | 6:30:09 AM | buy | $12 | $669.09 | 0.1356 | 7.55 | 0.01794 | 3tAc...mKvt | |
| 03/13/2026 | 6:30:03 AM | buy | $6.15 | $668.5 | 0.06954 | 7.55 | 0.009203 | 5Hy9...dqJb | |
| 03/13/2026 | 6:28:58 AM | buy | $16.14 | $668.81 | 0.1823 | 7.55 | 0.02414 | BQTo...wSHS | |
| 03/13/2026 | 6:28:58 AM | buy | $3.99 | $668.78 | 0.04515 | 7.55 | 0.005979 | 5vJf...PzRF | |
| 03/13/2026 | 6:28:58 AM | buy | $10.99 | $668.86 | 0.1241 | 7.55 | 0.01644 | 5A5M...Aaqn |