- WhatToFarm
- Solana
- Raydium CLMM
- SPYx-SOL LPs
Info about SPYx-SOL pair
- Pooled SPYx:
- 1,274.07
- Pooled SOL:
- $2,943.5
SPYx/SOL price stats on Solana
As of September 18, 2026, the current price of SPYx token on DEX Raydium CLMM is $768.07. SPYx price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 64835 trades with trading volume of $5,241,313.13. SPYx token contract is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W with a market cap $73,563,545.77. The liquidity pool contract is BS9uyGV6XmNnPkM4f3xgxCdQEaFv7RSKs6fwrpvYHxfL with total value locked (TVL) of $1,289,553.25. The SPYx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPYx/SOL now?
The current liquidity of SPYx/SOL with the contract address BS9uyGV6XmNnPkM4f3xgxCdQEaFv7RSKs6fwrpvYHxfL is $1,289,553.25.
How many transactions are there in the SPYx/SOL pool in the last 24 hours?
The total transactions of SPYx/SOL is 64835 in the last 24 hours, 32954 of which are buy transactions, and 31881 are sales transactions.
What is the trading volume in the SPYx/SOL pool in the last 24 hours?
SPYx/SOL pool has a trading volume of $5,241,313.13 in the last 24 hours.
What is the exchange rate of 1 SPYx to SOL?
The exchange rate of 1 SPYx to SOL is 7.27, captured at 11:11 AM UTC.
How much is 1 SPYx in dollars?
The price of converting 1 SPYx to USD is $768.07 today.
SPYx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 11:11:06 AM | buy | $969.06 | $768.07 | 9.17 | 7.27 | 1.26 | 33jJ...fVdn | |
| 09/18/2026 | 11:09:43 AM | sell | $52.08 | $764.63 | 0.4927 | 7.23 | 0.06811 | 4UyP...NSEg | |
| 09/18/2026 | 11:08:03 AM | buy | $26.1 | $766.69 | 0.2475 | 7.27 | 0.03404 | 3BFn...GQjR | |
| 09/18/2026 | 11:08:01 AM | buy | $52.2 | $766.69 | 0.495 | 7.27 | 0.06808 | 45my...BDwm | |
| 09/18/2026 | 11:07:49 AM | buy | $26.22 | $770.45 | 0.2475 | 7.27 | 0.03404 | 4Zqk...15V5 | |
| 09/18/2026 | 11:07:36 AM | buy | $51.69 | $766.54 | 0.4902 | 7.26 | 0.06743 | 54nF...pqsC | |
| 09/18/2026 | 11:07:36 AM | buy | $54.47 | $766.55 | 0.5166 | 7.27 | 0.07106 | 5NdR...GfwY | |
| 09/18/2026 | 11:07:36 AM | buy | $50.4 | $766.55 | 0.478 | 7.27 | 0.06576 | 3Nrv...KDLn | |
| 09/18/2026 | 11:07:35 AM | sell | $0.4111 | $762.71 | 0.003899 | 7.23 | 0.0005391 | 2xcK...NaD9 | |
| 09/18/2026 | 11:07:20 AM | buy | $210.08 | $766.87 | 1.99 | 7.26 | 0.2739 | 5eRF...vXb5 | |
| 09/18/2026 | 11:07:20 AM | buy | $196.8 | $766.88 | 1.86 | 7.26 | 0.2566 | 3faZ...unVX | |
| 09/18/2026 | 11:07:19 AM | buy | $399.18 | $766.83 | 3.78 | 7.26 | 0.5205 | 2aq3...7xJh | |
| 09/18/2026 | 11:07:19 AM | buy | $210.22 | $766.86 | 1.99 | 7.26 | 0.2741 | 2wk2...TKmP | |
| 09/18/2026 | 11:07:18 AM | buy | $374.12 | $766.79 | 3.54 | 7.26 | 0.4879 | 5vnM...DRZ3 | |
| 09/18/2026 | 11:07:18 AM | buy | $250.08 | $766.81 | 2.37 | 7.26 | 0.3261 | 5Xpo...TcMK | |
| 09/18/2026 | 11:07:16 AM | buy | $388.85 | $766.64 | 3.68 | 7.26 | 0.5072 | 4uMQ...KwoV | |
| 09/18/2026 | 11:07:16 AM | buy | $189.65 | $766.62 | 1.79 | 7.26 | 0.2473 | 4SuC...HNw2 | |
| 09/18/2026 | 11:07:17 AM | buy | $302.6 | $766.75 | 2.86 | 7.26 | 0.3946 | DN2X...STEC | |
| 09/18/2026 | 11:07:17 AM | buy | $40.07 | $766.77 | 0.3799 | 7.26 | 0.05226 | 5EPN...m6df | |
| 09/18/2026 | 11:07:17 AM | buy | $210.07 | $766.77 | 1.99 | 7.26 | 0.2739 | 4oQ3...dbxt |