WhatToFarm
/
12 Swap

Info about SPYx-SOL pair

Price USD
$667.31
Price
7.53 SOL
TVL
$16,722.37
MKT CAP
$35.4M
5m
-0.12%
1h
-0.34%
4h
-0.40%
24h
-0.93%
Share
TXNS
898
Buys
436
Sells
462
Volume
17K
Telegram price alerts
Pair:
BS9uyGV6XmNnPkM4f3xgxCdQEaFv7RSKs6fwrpvYHxfL
SPYx:
XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W
SOL:
So11111111111111111111111111111111111111112
Pooled SPYx:
11.31
Pooled SOL:
$103.51

SPYx/SOL price stats on Solana

As of March 13, 2026, the current price of SPYx token on DEX Raydium CLMM is $667.31. SPYx price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 898 trades with trading volume of $16,616.54. SPYx token contract is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W with a market cap $35,391,877.63. The liquidity pool contract is BS9uyGV6XmNnPkM4f3xgxCdQEaFv7RSKs6fwrpvYHxfL with total value locked (TVL) of $16,722.38. The SPYx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPYx/SOL with the contract address BS9uyGV6XmNnPkM4f3xgxCdQEaFv7RSKs6fwrpvYHxfL is $16,722.38.

The total transactions of SPYx/SOL is 898 in the last 24 hours, 436 of which are buy transactions, and 462 are sales transactions.

SPYx/SOL pool has a trading volume of $16,616.54 in the last 24 hours.

The exchange rate of 1 SPYx to SOL is 7.53, captured at 7:11 AM UTC.

The price of converting 1 SPYx to USD is $667.31 today.

SPYx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20267:10:51 AMsell$11.99$667.310.13537.530.017975YVw...Eq7G
03/13/20267:10:36 AMsell$4.49$667.920.050667.530.0067264NhD...Gdk9
03/13/20267:09:55 AMsell$12$667.780.13547.530.017983jXd...Hmay
03/13/20267:09:43 AMsell$2.25$667.760.025417.530.0033733T71...Ra79
03/13/20267:09:43 AMsell$4.49$667.780.050677.530.0067265h7Q...dJ36
03/13/20267:09:41 AMsell$11$667.820.12417.530.016483VUk...o4Mt
03/13/20267:07:41 AMsell$8.36$668.130.094317.530.012513wEi...jjwF
03/13/20267:01:29 AMbuy$1.99$668.260.022647.570.002989MKGo...oaG6
03/13/20267:01:04 AMbuy$21.31$668.350.24157.570.031883QLw...n5xf
03/13/20266:34:02 AMbuy$58.9$668.840.66667.570.088064dB3...uRMt
03/13/20266:31:25 AMbuy$15.66$668.750.17717.560.023413Roo...EqsV
03/13/20266:31:24 AMbuy$11.19$668.610.12667.560.016732Dsz...VeTL
03/13/20266:30:29 AMbuy$4.16$668.530.047067.560.0062232YqH...DKgr
03/13/20266:30:12 AMbuy$14.9$668.690.16857.560.022292Ugv...gD8D
03/13/20266:30:10 AMbuy$10$669.210.1137.550.014953gpa...C9i6
03/13/20266:30:09 AMbuy$12$669.090.13567.550.017943tAc...mKvt
03/13/20266:30:03 AMbuy$6.15$668.50.069547.550.0092035Hy9...dqJb
03/13/20266:28:58 AMbuy$16.14$668.810.18237.550.02414BQTo...wSHS
03/13/20266:28:58 AMbuy$3.99$668.780.045157.550.0059795vJf...PzRF
03/13/20266:28:58 AMbuy$10.99$668.860.12417.550.016445A5M...Aaqn