- WhatToFarm
- Solana
- Raydium CLMM
- SPYx-SOL LPs
Info about SPYx-SOL pair
- Pooled SPYx:
- 192.16
- Pooled SOL:
- $5,154.48
SPYx/SOL price stats on Solana
As of May 19, 2026, the current price of SPYx token on DEX Raydium CLMM is $737.66. SPYx price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $523,040.82. SPYx token contract is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W with a market cap $39,175,823.82. The liquidity pool contract is BS9uyGV6XmNnPkM4f3xgxCdQEaFv7RSKs6fwrpvYHxfL with total value locked (TVL) of $577,765.29. The SPYx/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPYx/SOL now?
The current liquidity of SPYx/SOL with the contract address BS9uyGV6XmNnPkM4f3xgxCdQEaFv7RSKs6fwrpvYHxfL is $577,765.29.
How many transactions are there in the SPYx/SOL pool in the last 24 hours?
The total transactions of SPYx/SOL is 2066 in the last 24 hours, 1097 of which are buy transactions, and 969 are sales transactions.
What is the trading volume in the SPYx/SOL pool in the last 24 hours?
SPYx/SOL pool has a trading volume of $523,040.82 in the last 24 hours.
What is the exchange rate of 1 SPYx to SOL?
The exchange rate of 1 SPYx to SOL is 8.72, captured at 9:27 PM UTC.
How much is 1 SPYx in dollars?
The price of converting 1 SPYx to USD is $737.66 today.
SPYx-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:25:37 PM | sell | $2.55 | $737.66 | 0.03016 | 8.72 | 0.003459 | 5jRa...bo8P | |
| 05/19/2026 | 9:25:01 PM | sell | $115.7 | $737.42 | 1.36 | 8.72 | 0.1569 | 34Nu...68NM | |
| 05/19/2026 | 9:25:01 PM | sell | $48.98 | $737.41 | 0.5793 | 8.72 | 0.06642 | 3N3f...Ajav | |
| 05/19/2026 | 9:25:02 PM | sell | $2.55 | $737.4 | 0.03017 | 8.72 | 0.00346 | 4msb...fEa7 | |
| 05/19/2026 | 9:25:03 PM | sell | $30.57 | $737.4 | 0.3615 | 8.72 | 0.04145 | 2koS...kWBZ | |
| 05/19/2026 | 9:25:03 PM | sell | $30.57 | $737.4 | 0.3615 | 8.72 | 0.04145 | 2KaH...yNhM | |
| 05/19/2026 | 9:24:28 PM | sell | $2.55 | $737.3 | 0.03017 | 8.72 | 0.003459 | 2Mod...oqz4 | |
| 05/19/2026 | 8:54:53 PM | sell | $2.54 | $736.51 | 0.03016 | 8.72 | 0.003458 | 4sw4...4Xpk | |
| 05/19/2026 | 8:48:11 PM | sell | $2.54 | $736.61 | 0.03016 | 8.72 | 0.003458 | 4GsM...BxmU | |
| 05/19/2026 | 8:48:11 PM | sell | $2.16 | $737.09 | 0.02564 | 8.72 | 0.002939 | 3kpb...KW4f | |
| 05/19/2026 | 8:48:10 PM | sell | $71.29 | $737.09 | 0.8435 | 8.72 | 0.09671 | 2aSJ...U68u | |
| 05/19/2026 | 8:48:10 PM | sell | $50.79 | $737.1 | 0.601 | 8.72 | 0.0689 | bR5a...p2D7 | |
| 05/19/2026 | 8:48:01 PM | sell | $142.68 | $736.93 | 1.68 | 8.72 | 0.1936 | 5U59...sSL4 | |
| 05/19/2026 | 8:48:01 PM | sell | $20.21 | $736.95 | 0.2392 | 8.72 | 0.02743 | 26Ky...pXCX | |
| 05/19/2026 | 8:48:01 PM | sell | $9.77 | $736.94 | 0.1157 | 8.72 | 0.01326 | un4j...1p3v | |
| 05/19/2026 | 8:47:29 PM | sell | $30.57 | $736.94 | 0.3619 | 8.72 | 0.04149 | 2SFy...E1Zc | |
| 05/19/2026 | 8:47:22 PM | sell | $55.06 | $736.89 | 0.6517 | 8.72 | 0.07472 | 5DLj...GABP | |
| 05/19/2026 | 8:47:21 PM | sell | $54.94 | $736.86 | 0.6504 | 8.72 | 0.07457 | eAR1...d4ET | |
| 05/19/2026 | 8:47:11 PM | sell | $50.79 | $736.87 | 0.6013 | 8.72 | 0.06893 | 3T4i...KVbD | |
| 05/19/2026 | 8:47:06 PM | sell | $20.21 | $736.88 | 0.2393 | 8.72 | 0.02743 | 4ske...KjW8 |