WhatToFarm
/
Get started
12 Swap

Info about SPYx-SOL pair

Price USD
$772.03
Price
7.72 SOL
TVL
$588,156.39
MKT CAP
$73.9M
5m
0%
1h
-0.47%
4h
-0.65%
24h
-0.01%
Share
TXNS
2K
Buys
964
Sells
985
Volume
128K
Telegram price alerts
Pair:
BS9uyGV6XmNnPkM4f3xgxCdQEaFv7RSKs6fwrpvYHxfL
SPYx:
XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W
SOL:
So11111111111111111111111111111111111111112
Pooled SPYx:
102.43
Pooled SOL:
$5,096.42

SPYx/SOL price stats on Solana

As of October 29, 2026, the current price of SPYx token on DEX Raydium CLMM is $772.03. SPYx price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $128,162.62. SPYx token contract is XsoCS1TfEyfFhfvj8EtZ528L3CaKBDBRqRapnBbDF2W with a market cap $73,941,790.14. The liquidity pool contract is BS9uyGV6XmNnPkM4f3xgxCdQEaFv7RSKs6fwrpvYHxfL with total value locked (TVL) of $588,156.40. The SPYx/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SPYx/SOL with the contract address BS9uyGV6XmNnPkM4f3xgxCdQEaFv7RSKs6fwrpvYHxfL is $588,156.40.

The total transactions of SPYx/SOL is 1949 in the last 24 hours, 964 of which are buy transactions, and 985 are sales transactions.

SPYx/SOL pool has a trading volume of $128,162.62 in the last 24 hours.

The exchange rate of 1 SPYx to SOL is 7.72, captured at 8:46 AM UTC.

The price of converting 1 SPYx to USD is $772.03 today.

SPYx-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/20268:38:08 AMsell$0.03165$772.030.00031687.720.000041
ProCX...Dc5u
4FY5...kRFH
10/29/20268:25:56 AMsell$10.35$772.820.10357.730.01339
ProCX...Dc5u
5xzT...Coh9
10/29/20268:25:33 AMsell$0.02837$772.640.00028387.720.00003672
ProCX...Dc5u
3pGG...kTrj
10/29/20268:25:33 AMsell$0.03097$772.630.00030987.720.00004009
ProCX...Dc5u
2PUs...CsMG
10/29/20268:22:06 AMsell$0.1308$774.010.0013067.730.000169
8byeH...BJnG
iLSL...F1KR
10/29/20268:20:29 AMsell$0.123$773.390.0012297.730.000159
8byeH...BJnG
4J3i...yDxS
10/29/20268:20:03 AMsell$67.11$773.420.67087.730.08677
FkG4w...Km1k
3jVR...6m7U
10/29/20268:19:37 AMsell$16.84$773.990.16827.730.02176
FkG4w...Km1k
3hab...2tTS
10/29/20268:19:37 AMsell$57.41$773.960.57357.730.07418
Menux...LzG6
9df8...dBPH
10/29/20268:17:30 AMsell$0.07705$772.270.00077147.730.00009978
8byeH...BJnG
xEty...kcYN
10/29/20268:15:22 AMsell$0.009089$772.920.000090927.730.00001176
8byeH...BJnG
2B5h...FLdN
10/29/20268:13:40 AMsell$0.3156$772.40.0031597.730.0004086
ProCX...Dc5u
Nb8i...785M
10/29/20268:13:40 AMsell$0.03066$772.40.00030697.730.0000397
ProCX...Dc5u
3hER...vQPP
10/29/20268:13:01 AMbuy$0.9992$776.50.017.770.001286
6pArw...SbAn
2XTG...wfyw
10/29/20268:12:49 AMsell$0.05869$772.650.00058727.730.00007596
8byeH...BJnG
RMWJ...dVYf
10/29/20268:03:03 AMsell$22.07$771.420.22127.730.02861
FkG4w...Km1k
4Sdh...Ewdh
10/29/20268:01:14 AMsell$0.03149$771.140.00031577.730.00004084
ProCX...Dc5u
5pyY...fer9
10/29/20267:57:20 AMbuy$0.2176$775.260.0021817.770.0002807
2QfBN...WW2T
3hTq...EA9d
10/29/20267:48:30 AMsell$0.02912$770.410.00029227.730.0000378
ProCX...Dc5u
HkHB...yDaE
10/29/20267:44:16 AMsell$101.54$771.781.017.730.1315
6jQ7J...g41y
63Mo...mWiP