- WhatToFarm
- Solana
- Raydium CLMM
- SPX-SOL LPs
Info about SPX-SOL pair
- Pooled SPX:
- 2,177.9
- Pooled SOL:
- $5.91
SPX/SOL price stats on Solana
As of February 9, 2026, the current price of SPX token on DEX Raydium CLMM is $0.2867. SPX price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $163.60. SPX token contract is J3NKxxXZcnNiMjKw9hYb2K4LUxgwB6t1FtPtQVsv3KFr with a market cap $28,207,927.99. The liquidity pool contract is Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu with total value locked (TVL) of $1,124.77. The SPX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPX/SOL now?
The current liquidity of SPX/SOL with the contract address Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu is $1,124.77.
How many transactions are there in the SPX/SOL pool in the last 24 hours?
The total transactions of SPX/SOL is 209 in the last 24 hours, 140 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the SPX/SOL pool in the last 24 hours?
SPX/SOL pool has a trading volume of $163.60 in the last 24 hours.
What is the exchange rate of 1 SPX to SOL?
The exchange rate of 1 SPX to SOL is 0.00339, captured at 9:08 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.2867 today.
SPX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:00:09 AM | sell | $1.26 | $0.2867 | 0.0149 | 0.00339 | 4.39 | 47Zy...mBec | |
| 02/09/2026 | 8:33:38 AM | buy | $0.9379 | $0.286 | 0.01117 | 0.003408 | 3.27 | 285V...z5B9 | |
| 02/09/2026 | 7:44:33 AM | buy | $1.27 | $0.2905 | 0.01491 | 0.003401 | 4.38 | 4eyB...cGYr | |
| 02/09/2026 | 7:42:02 AM | buy | $0.8555 | $0.2905 | 0.009998 | 0.003394 | 2.94 | 5mvr...iZtK | |
| 02/09/2026 | 6:15:02 AM | buy | $0.08665 | $0.2939 | 0.001 | 0.003392 | 0.2948 | 2Fzq...ch6Z | |
| 02/09/2026 | 6:11:17 AM | buy | $0.08669 | $0.294 | 0.001 | 0.003391 | 0.2948 | 4phw...6utg | |
| 02/09/2026 | 6:06:49 AM | buy | $0.08654 | $0.2934 | 0.001 | 0.003391 | 0.2948 | 5aME...ovhW | |
| 02/09/2026 | 6:06:44 AM | buy | $0.08654 | $0.2934 | 0.001 | 0.00339 | 0.2949 | eC64...SPJQ | |
| 02/09/2026 | 4:41:37 AM | sell | $1.29 | $0.2939 | 0.01484 | 0.003377 | 4.39 | J8Nu...kebR | |
| 02/09/2026 | 4:34:48 AM | sell | $0.04419 | $0.2948 | 0.0005067 | 0.003381 | 0.1498 | 3eWQ...wVyL | |
| 02/09/2026 | 4:16:42 AM | buy | $0.08716 | $0.2961 | 0.001 | 0.003397 | 0.2942 | Pv3v...QEvk | |
| 02/09/2026 | 3:35:56 AM | buy | $1.51 | $0.2967 | 0.01731 | 0.003393 | 5.1 | 5XNY...ctV5 | |
| 02/09/2026 | 3:35:55 AM | buy | $0.6071 | $0.2961 | 0.006943 | 0.003386 | 2.05 | 4uei...gzFt | |
| 02/09/2026 | 2:57:36 AM | buy | $1.29 | $0.2944 | 0.01491 | 0.003381 | 4.41 | 5AMM...96ou | |
| 02/09/2026 | 2:47:53 AM | buy | $0.9884 | $0.2951 | 0.0113 | 0.003374 | 3.34 | 5UdT...75d6 | |
| 02/09/2026 | 2:46:38 AM | buy | $0.5695 | $0.2943 | 0.006521 | 0.00337 | 1.93 | 2KZC...PqgL | |
| 02/09/2026 | 2:22:12 AM | sell | $1.27 | $0.2904 | 0.01475 | 0.003355 | 4.39 | 2PEb...cfYT | |
| 02/09/2026 | 1:50:47 AM | buy | $1.28 | $0.2904 | 0.01491 | 0.003372 | 4.42 | 46BP...PkRZ | |
| 02/09/2026 | 1:46:00 AM | buy | $1.28 | $0.29 | 0.01491 | 0.003364 | 4.43 | avv8...6xCD | |
| 02/09/2026 | 1:44:29 AM | buy | $0.06245 | $0.2898 | 0.0007239 | 0.00336 | 0.2154 | 4dqa...83bt |