WhatToFarm
/
Get started
12 Swap

Info about Spirit-SOL pair

Price USD
$0.0004466
Price
0.055295 SOL
TVL
$69,728.98
MKT CAP
$446.7K
5m
2.53%
1h
3.66%
4h
-28.94%
24h
-29.41%
Share
TXNS
2K
Buys
743
Sells
2K
Volume
240K
Telegram price alerts
Pair:
48EQyteeEgFm57WYrpJUTpWdWXqrD28cJhnYdQfdsnoZ
Spirit:
DeRZyDdvV7tBStXKJY3u8YVY9RxP69CWtuvZPZqt7DKi
SOL:
So11111111111111111111111111111111111111112
Pooled Spirit:
78.5M
Pooled SOL:
$411

Spirit/SOL price stats on Solana

As of May 5, 2026, the current price of Spirit token on DEX Raydium CLMM is $0.0004466. Spirit price is down -29.41% in the last 24 hours. The trading history for the last 24 hours contains 2358 trades with trading volume of $239,970.86. Spirit token contract is DeRZyDdvV7tBStXKJY3u8YVY9RxP69CWtuvZPZqt7DKi with a market cap $446,666.69. The liquidity pool contract is 48EQyteeEgFm57WYrpJUTpWdWXqrD28cJhnYdQfdsnoZ with total value locked (TVL) of $69,728.98. The Spirit/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Spirit/SOL with the contract address 48EQyteeEgFm57WYrpJUTpWdWXqrD28cJhnYdQfdsnoZ is $69,728.98.

The total transactions of Spirit/SOL is 2358 in the last 24 hours, 743 of which are buy transactions, and 1615 are sales transactions.

Spirit/SOL pool has a trading volume of $239,970.86 in the last 24 hours.

The exchange rate of 1 Spirit to SOL is 0.000005295, captured at 12:54 AM UTC.

The price of converting 1 Spirit to USD is $0.0004466 today.

Spirit-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/202612:54:33 AMsell$40.75$0.00044660.48310.05529591,235
BtEX1...CPqB
5Y7V...xDkw
05/05/202612:54:32 AMsell$58.01$0.00044940.68780.055328129,085.11
ANmVd...KR7W
5V6P...EvUf
05/05/202612:54:32 AMsell$57.79$0.00044790.68520.05531129,028.73
3HQMt...cEbY
5F41...r5fM
05/05/202612:54:31 AMbuy$131.57$0.00044841.560.055318293,376.12
4HpYP...JP3K
5Dyt...Uj6h
05/05/202612:54:28 AMbuy$137.01$0.0004451.620.055277307,864.1
BYkbC...7T8U
61c6...mE7c
05/05/202612:54:24 AMsell$21.86$0.00044330.25930.05525849,314.67
GcApf...FgLc
37Ra...cyR2
05/05/202612:54:22 AMbuy$33.59$0.00044340.39830.05525875,766.53
Ccvzx...NKS4
4vNU...b1qr
05/05/202612:54:18 AMsell$1.42$0.00044290.016920.0552523,221.75
2Ck1Z...xmEH
49W1...fMPZ
05/05/202612:53:18 AMsell$9.61$0.00044380.1140.05526221,667.33
Fqzvd...omeQ
4q3P...67ZX
05/05/202612:53:13 AMbuy$23.93$0.00044160.28380.05523654,193.48
GAUFb...eS8s
3LQH...BMxk
05/05/202612:53:20 AMsell$29.18$0.00044330.3460.05525665,836.49
58gdG...36DK
3CyJ...gVLr
05/05/202612:53:17 AMbuy$81.38$0.0004430.96490.055252183,701.74
6pYHF...bhcz
26Jq...YE12
05/05/202612:53:10 AMsell$0.1092$0.00044120.0012940.055232247.5
8MpGn...cdNP
36wD...SQos
05/05/202612:52:23 AMsell$54.51$0.00044180.64650.05524123,373.57
7rv3F...Ng4z
rjpW...BNMp
05/05/202612:52:14 AMbuy$26.77$0.00044470.31750.05527360,210.66
FaNZT...4BA3
2VJu...A2BN
05/05/202612:51:14 AMbuy$83.38$0.00044420.98930.055271187,690.39
CgkMY...Fyt2
2wYP...LQCu
05/05/202612:51:11 AMbuy$161.51$0.0004411.910.055234366,168.96
BiNr5...bazv
2S1i...vZuE
05/05/202612:51:07 AMbuy$37.66$0.00043850.44690.05520485,879.5
7ymZ6...xins
5ccJ...zjrd
05/05/202612:51:04 AMsell$28.59$0.00043830.33930.05520165,237.67
CZUpA...CWsb
3krB...Y7cr
05/05/202612:51:02 AMsell$21.68$0.0004390.25720.05520949,391.81
G1U5g...6Sj5
5CLQ...39Yy